Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Iliad    ILD   FR0004035913

ILIAD

(ILD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 27/02 02:30:26
bid / middle / ask theor. Change* Change Volume
130.7 / 130.8 / 130.9 -2.35% -2.35% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 26/02 11:36:49
02/20/2020 02/21/2020 02/24/2020 02/25/2020 02/26/2020 Date
136.1(c) 135.3(c) 134.6(c) 132.9(c) 133.95(c) Last
+0.07% -0.59% -0.52% -1.26% +0.79% Change
114 855 134 679 226 913 217 883 213 573 Volume
136.35 135.75 133.25 134.7 132.9 Open
137.2 136.25 134.65 137.15 134.5 High
135.1 133.75 131.25 132.35 130.3 Low
Capitalization
Number of securities 59 177 338
Capitalization (EUR) 7 864 668 220
Capitalization (USD) 10 287 966 439
Volumes Euronext Paris
Session volume 213 573
Avg. Volume 20 sessions 304 767
Volume ratio 0.70
Session exchange 28 608 103€
Avg. Exchange 20 sessions 40 823 560€
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change -1.51%
Change as of January 1 +15.92%
1-year price change +53.89%
10-year price change +72.19%
Extremes Euronext Paris
10-year High (06/05/2014) 247.4
10-year Low (07/05/2010) 62
Indicators Euronext Paris
STIM
RSI 14 days 57.14
MA20 132.43
MA50 123.37
MA100 112.99
MA20 / Price 1.13%
MA50 / Price 7.90%
MA100 / Price 15.65%
Last transactions Euronext Paris
Time Price Quantity
11:36:49 am 133.95 91
11:36:49 am 133.95 14
11:36:49 am 133.95 74
11:36:49 am 133.95 114
11:36:49 am 133.95 159
11:36:49 am 133.95 148
11:35:19 am 133.95 34
11:35:19 am 133.95 139
11:35:19 am 133.95 214
11:35:19 am 133.95 34
11:35:19 am 133.95 12
11:35:19 am 133.95 33
11:35:19 am 133.95 22
11:35:19 am 133.95 1
11:35:19 am 133.95 118
11:35:19 am 133.95 30
11:35:19 am 133.95 22
11:35:19 am 133.95 345
11:35:19 am 133.95 66
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ILIAD
Daily chart ILIAD
Duration : Period :
Iliad Technical Analysis Chart | MarketScreener
Full-screen chart