ILLINOIS TOOL WORKS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248.7 USD | +0.23% |
|
-0.50% | -4.86% |
| Apr. 24 | JPMorgan Adjusts Illinois Tool Works' Price Target to $280 From $285, Keeps Overweight Rating | MT |
| Apr. 17 | Stifel Adjusts Illinois Tool Works Price Target to $259 From $258 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 249.96 $ | 250.64 $ | 251.76 $ | 248.16 $ | 249 $ |
| Volume | 1 004 362 | 891 238 | 1 252 565 | 1 144 721 | 54 995 |
| Change | -0.20% | +0.27% | +0.45% | -1.43% | +0.23% |
| Opening | 251.11 | 250.67 | 250.17 | 250.24 | 247.8 |
| High | 252.71 | 252.48 | 251.94 | 251.98 | 250.1 |
| Low | 249.38 | 250.13 | 249.22 | 247.15 | 247.8 |
Performance
| 1 day | -1.43% | ||
| 1 week | -0.27% | ||
| Current month | -7.52% | ||
| 1 month | -6.66% | ||
| 3 months | -5.35% | ||
| 6 months | +9.82% | ||
| Current year | -5.26% | ||
| 1 year | +5.59% | ||
| 3 years | +8.59% | ||
| 5 years | +64.12% | ||
| 10 years | +193.78% |
Volumes
marketsDaily volume
1 144 721
Estimated daily volume
1 144 721
Avg. Volume 20 sessions
1 110 096
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
275 481 423.36
Record volume 1
21 470 560
Record volume 2
12 866 670
Record volume 3
12 419 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 136 617 765
Net sales (USD)
16 107 000 000
Number of employees
45 000
Sales / Employee (USD)
357 933
Free-Float
53.98 %
Free-Float capitalization (USD)
73 599 785 645
Average Daily Capital Traded
0.37%
Highs and lows
1 week
247.15
252.71
1 month
247.15269.69
Current year
247.15271.15
1 year
217.06271.15
3 years
173.52271.15
5 years
115.94271.15
10 years
78.79271.15
Indicators
Moving average 5 days
250.19
Moving average 20 days
257.80
Moving average 50 days
260.01
Moving average 100 days
258.08
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
35.36
RSI 14 days
36.28
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -0.27% | -5.26% | +5.59% | 74.14B | ||
| -0.30% | +1.23% | +12.70% | +23.52% | 876B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +1.30% | +5.44% | +26.35% | +63.82% | 177B | ||
| -0.91% | +1.02% | -7.96% | -1.50% | 126B | ||
| +1.81% | +1.09% | +32.50% | +77.63% | 78.86B | ||
| -0.66% | -0.08% | -16.38% | -12.42% | 50.58B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.71B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 32.18B | ||
| -1.25% | -0.05% | +11.63% | -14.27% | 29.19B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.7B | ||
| -0.66% | -2.44% | -8.26% | -2.68% | 19.94B | ||
| -1.93% | -4.21% | -29.99% | +32.37% | 17.76B | ||
| -1.33% | +4.11% | -13.12% | -20.74% | 12.63B | ||
| +0.81% | -2.94% | -12.39% | -22.96% | 12.36B | ||
| +1.54% | -3.37% | +6.80% | +16.09% | 10.8B | ||
| Average | -0.14% | -0.99% | +3.44% | +20.02% | ||
| Weighted average by Cap. | -0.20% | +1.15% | +9.34% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cb4817ffd282c.jT88m632MS8RJXDaJiYkFgR7j9JC2Gl_vRe__YYE4UY.-1pGydfEcFkiZxSFSxEWVGBOvosAoloG9UXwmbZvghPmbnHE34B5f0JSKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 248.2 | 146,864 | 668,838 |
| 03:59:59 pm | 248 | 399 | 521,974 |
| 03:59:59 pm | 248 | 301 | 521,575 |
| 03:59:59 pm | 248 | 146 | 521,274 |
| 03:59:59 pm | 248 | 126 | 521,128 |
| 03:59:59 pm | 248 | 104 | 521,002 |
| 03:59:59 pm | 248.1 | 1,800 | 520,898 |
| 03:59:59 pm | 248.1 | 135 | 519,098 |
| 03:59:59 pm | 248.1 | 965 | 518,963 |
| 03:59:59 pm | 248 | 654 | 517,998 |
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | +18.90% | ||
| 2022 | -10.74% | ||
| 2021 | +21.05% | ||
| 2020 | +13.50% | ||
| 2019 | +41.79% | ||
| 2018 | -24.07% | ||
| 2017 | +36.25% | ||
| 2016 | +32.13% | ||
| 2015 | -2.13% | ||
| 2014 | +12.63% | ||
| 2013 | +38.27% | ||
| 2012 | +30.19% | ||
| 2011 | -12.53% | ||
| 2010 | +11.27% | ||
| 2009 | +36.92% | ||
| 2008 | -34.53% | ||
| 2007 | +15.91% | ||
| 2006 | +4.99% | ||
| 2005 | -5.06% | ||
| 2004 | +10.45% | ||
| 2003 | +29.37% | ||
| 2002 | -4.22% | ||
| 2001 | +13.70% | ||
| 2000 | -11.84% | ||
| 1999 | +16.49% | ||
| 1998 | -3.53% | ||
| 1997 | +50.55% | ||
| 1996 | +35.38% | ||
| 1995 | +34.86% | ||
| 1994 | +12.18% | ||
| 1993 | +19.54% | ||
| 1992 | +2.35% | ||
| 1991 | +32.12% | ||
| 1990 | +7.52% | ||
| 1989 | +29.14% | ||
| 1988 | +5.30% | ||
| 1987 | +27.23% | ||
| 1986 | +48.21% | ||
| 1985 | +23.89% | ||
| 1984 | +3.43% | ||
| 1983 | +38.29% | ||
| 1982 | +36.21% | ||
| 1981 | +14.85% | ||
| 1980 | +1.00% | ||
| 1979 | +1.52% | ||
| 1978 | +15.88% | ||
| 1977 | -23.08% | ||
| 1976 | +28.49% | ||
| 1975 | +27.41% | ||
| 1974 | -31.12% | ||
| 1973 | -26.59% | ||
| 1972 | +11.25% |
- Stock Market
- Equities
- ITW Stock
- Quotes Illinois Tool Works Inc.
