Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.26 USD | +1.61% | -0.79% | -16.00% |
Apr. 09 | Transcript : Immunic, Inc. - Special Call | |
Mar. 21 | Immunic Gets US Patent Notice of Allowance For Specific Polymorph of Vidofludimus Calcium | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 1.23 $ | 1.24 $ | 1.24 $ | 1.26 $ |
Volume | 165 494 | 204 479 | 129 678 | 244 882 |
Change | +4.24% | +0.81% | 0.00% | +1.61% |
Opening | 1.20 | 1.24 | 1.24 | 1.23 |
High | 1.25 | 1.31 | 1.29 | 1.27 |
Low | 1.17 | 1.23 | 1.22 | 1.19 |
Performance
1 day | +1.61% | ||
1 week | -0.79% | ||
Current month | -4.55% | ||
1 month | -3.08% | ||
3 months | +10.53% | ||
6 months | +15.60% | ||
Current year | -16.00% | ||
1 year | -19.23% | ||
3 years | -91.37% | ||
5 years | -91.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.61% | -0.79% | -16.00% | -19.23% | 113M | ||
-0.76% | +1.07% | -2.26% | +19.81% | 103B | ||
-1.75% | -0.37% | +1.41% | +12.80% | 95.71B | ||
-0.29% | +2.34% | +0.49% | -0.58% | 22.02B | ||
-1.57% | +0.63% | -17.84% | -24.11% | 20.9B | ||
+1.02% | -3.96% | -11.11% | -32.19% | 17.85B | ||
-0.86% | -4.21% | -42.83% | -38.37% | 16.21B | ||
+3.08% | +12.58% | -17.63% | -39.80% | 15.52B | ||
-0.87% | +3.94% | +4.55% | +34.57% | 13.86B | ||
+2.53% | +9.30% | +32.11% | +3.32% | 12.04B | ||
-1.66% | -5.73% | -26.18% | -35.25% | 8.08B | ||
-4.37% | -2.81% | +8.72% | +74.74% | 7.82B | ||
+0.51% | -0.06% | -0.67% | +50.46% | 7.64B | ||
+5.82% | +6.48% | +270.02% | +246.38% | 7.59B | ||
-3.02% | -3.28% | -22.39% | +71.16% | 6.79B | ||
-0.76% | +4.62% | -1.92% | +24.83% | 6.94B | ||
Average | -0.09% | +1.34% | +9.90% | +21.78% | ||
Weighted average by Cap. | -0.67% | +1.03% | +1.54% | +12.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.26 | 10,917 | 227,108 |
03:59:46 pm | 1.26 | 100 | 216,191 |
03:59:44 pm | 1.265 | 100 | 216,091 |
03:59:30 pm | 1.265 | 100 | 215,991 |
03:59:30 pm | 1.26 | 100 | 215,891 |
03:59:23 pm | 1.26 | 100 | 215,791 |
03:59:20 pm | 1.26 | 100 | 215,691 |
03:59:19 pm | 1.265 | 100 | 215,591 |
03:59:13 pm | 1.26 | 100 | 215,491 |
03:59:13 pm | 1.26 | 154 | 215,391 |
Monthly variations
Annual change
2024 | -16.00% | ||
2023 | +7.14% | ||
2022 | -85.37% | ||
2021 | -37.41% | ||
2020 | +57.63% | ||
2019 | -59.78% |
- Stock Market
- Equities
- IMUX Stock
- Quotes Immunic, Inc.