IMMUNIC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 USD | +1.61% |
|
-0.79% | -16.00% |
| Apr. 09 | Transcript : Immunic, Inc. - Special Call | |
| Mar. 21 | Immunic Gets US Patent Notice of Allowance For Specific Polymorph of Vidofludimus Calcium | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.23 $ | 1.24 $ | 1.24 $ | 1.26 $ |
| Volume | 165 494 | 204 479 | 129 678 | 244 880 |
| Change | +4.24% | +0.81% | 0.00% | +1.61% |
| Opening | 1.20 | 1.24 | 1.24 | 1.23 |
| High | 1.25 | 1.31 | 1.29 | 1.27 |
| Low | 1.17 | 1.23 | 1.22 | 1.19 |
Performance
| 1 day | +1.61% | ||
| 1 week | -0.79% | ||
| Current month | -4.55% | ||
| 1 month | -3.08% | ||
| 3 months | +10.53% | ||
| 6 months | +15.60% | ||
| Current year | -16.00% | ||
| 1 year | -19.23% | ||
| 3 years | -91.37% | ||
| 5 years | -91.83% |
Volumes
marketsDaily volume
244 882
Estimated daily volume
244 882
Avg. Volume 20 sessions
274 701
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
346 123.26
Record volume 1
47 085 440
Record volume 2
30 857 040
Record volume 3
28 834 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
111 511 979
Net sales (USD)
0
Number of employees
77
Sales / Employee (USD)
0
Free-Float
92.13 %
Free-Float capitalization (USD)
102 906 808
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1.17
1.31
1 month
1.171.46
Current year
1.091.73
1 year
0.953.11
3 years
0.9515.65
5 years
0.9528.21
10 years
0.9528.99
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.29
Moving average 50 days
1.33
Moving average 100 days
1.30
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
44.70
RSI 14 days
45.51
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -0.79% | -16.00% | -19.23% | 112M | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 104B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 97.42B | ||
| -1.06% | +1.23% | +0.79% | -3.40% | 22.2B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 21.23B | ||
| -2.87% | -3.96% | -11.11% | -32.19% | 18.33B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.35B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.06B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.98B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 11.66B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.22B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 8.18B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.61B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.17B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 7B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.99B | ||
| Average | -0.38% | +1.48% | +9.92% | +21.61% | ||
| Weighted average by Cap. | -0.93% | +1.09% | +1.17% | +12.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da2a8ebed8c91309451c.MzUxmYOo1SURaT-SJe1FoBaxSkvo7aYl6Jmb23JX7sw.dQRB2LCfl2xIPQrlCIM2wl_eLwrFh8pPkf7UnDNhr5ZYdEP6weWMfHcHWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.26 | 10,917 | 227,108 |
| 03:59:46 pm | 1.26 | 100 | 216,191 |
| 03:59:44 pm | 1.265 | 100 | 216,091 |
| 03:59:30 pm | 1.265 | 100 | 215,991 |
| 03:59:30 pm | 1.26 | 100 | 215,891 |
| 03:59:23 pm | 1.26 | 100 | 215,791 |
| 03:59:20 pm | 1.26 | 100 | 215,691 |
| 03:59:19 pm | 1.265 | 100 | 215,591 |
| 03:59:13 pm | 1.26 | 100 | 215,491 |
| 03:59:13 pm | 1.26 | 154 | 215,391 |
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | +7.14% | ||
| 2022 | -85.37% | ||
| 2021 | -37.41% | ||
| 2020 | +57.63% | ||
| 2019 | -59.78% |
- Stock Market
- Equities
- IMUX Stock
- Quotes Immunic, Inc.
