IMMUPHARMA PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 GBX | -0.93% |
|
-4.46% | +28.37% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.385 p | 2.18 p | 2.16 p | 2.14 p |
| Volume | 1 980 312 | 759 115 | 733 951 | 1 367 460 |
| Change | +1.49% | -8.60% | -0.92% | -0.93% |
| Opening | 2.40 | 2.21 | 2.20 | 2.11 |
| High | 2.49 | 2.39 | 2.50 | 2.37 |
| Low | 2.21 | 2.10 | 2.11 | 2.10 |
Performance
| 1 day | -0.93% | ||
| 1 week | -4.46% | ||
| Current month | +0.71% | ||
| 1 month | -4.46% | ||
| 3 months | +35.44% | ||
| 6 months | +31.69% | ||
| Current year | +28.37% | ||
| 1 year | -28.19% | ||
| 3 years | -76.41% | ||
| 5 years | -78.66% | ||
| 10 years | -96.00% |
Volumes
marketsDaily volume
1 366 701
Estimated daily volume
30 728 178
Avg. Volume 20 sessions
1 261 041
Daily volume ratio
24.37
Avg. Volume 20 sessions GBX
2 698 627.74
Avg. Volume 20 sessions USD
2 698 627.74
Record volume 1
55 380 470
Record volume 2
37 212 780
Record volume 3
34 419 410
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
8 906 577
Capitalization (USD)
11 134 825
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
13
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
57 %
Free-Float capitalization (GBX)
5 076 739
Free-Float capitalization (USD)
6 346 837
Average Daily Capital Traded
30.3%
Highs and lows
1 week
2.10
2.50
1 month
2.052.89
Current year
0.823.00
1 year
0.823.80
3 years
0.8210.90
5 years
0.8232.20
10 years
0.82193.74
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.32
Moving average 50 days
1.77
Moving average 100 days
1.69
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
-17.49%
Price spread / (MMA100)
-20.91%
STIM
RSI 9 days
44.52
RSI 14 days
50.55
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -4.46% | +28.37% | -28.19% | 11.13M | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 42.59B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 40.65B | ||
| +1.17% | +3.18% | +46.68% | -4.98% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 24.81B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.17B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 11.7B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.05B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.1B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.85B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.09B | ||
| +0.13% | +1.78% | +23.15% | -15.20% | 6.56B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| Average | -1.22% | +1.72% | +3.88% | +2.39% | ||
| Weighted average by Cap. | -1.44% | +2.21% | +6.48% | +5.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.37% | ||
| 2023 | -9.40% | ||
| 2022 | -72.12% | ||
| 2021 | -50.56% | ||
| 2020 | -16.56% | ||
| 2019 | +36.17% | ||
| 2018 | -93.09% | ||
| 2017 | +226.92% | ||
| 2016 | +73.33% | ||
| 2015 | -41.18% | ||
| 2014 | -19.05% | ||
| 2013 | +17.76% | ||
| 2012 | -34.46% | ||
| 2011 | -6.18% | ||
| 2010 | -8.66% | ||
| 2009 | +67.11% | ||
| 2008 | -18.57% | ||
| 2007 | -7.89% | ||
| 2006 | +43.40% |
- Stock Market
- Equities
- IMM Stock
- Quotes ImmuPharma plc
