INDIAN OIL CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.6 INR | +0.26% |
|
+2.34% | +31.34% |
| Apr. 25 | China's Sinopec charts global expansion with refinery in rival India's backyard | RE |
| Apr. 22 | INDIA STOCKS-Indian shares rise tracking Asia rebound; drop in HDFC Bank caps gains | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 170.9 ₹ | 168.1 ₹ | 168.75 ₹ | 170.2 ₹ | 170.6 ₹ |
| Volume | 19 022 790 | 19 730 930 | 17 496 640 | 14 757 770 | 3 045 521 |
| Change | +2.55% | -1.64% | +0.39% | +0.86% | +0.26% |
| Opening | 169.95 | 173.70 | 169.40 | 169.45 | 171 |
| High | 172.20 | 173.70 | 170.60 | 171.00 | 171.4 |
| Low | 168.50 | 167.95 | 167.55 | 168.75 | 169.8 |
Performance
| 1 day | +0.21% | ||
| 1 week | +2.34% | ||
| Current month | +1.67% | ||
| 1 month | +1.85% | ||
| 3 months | +16.26% | ||
| 6 months | +97.85% | ||
| Current year | +31.34% | ||
| 1 year | +117.40% | ||
| 3 years | +190.05% | ||
| 5 years | +67.37% | ||
| 10 years | +286.22% |
Volumes
marketsDaily volume
3 045 521
Estimated daily volume
44 557 623
Avg. Volume 20 sessions
21 550 170
Daily volume ratio
2.07
Avg. Volume 20 sessions INR
3 677 536 510.50
Avg. Volume 20 sessions USD
44 137 793.20
Record volume 1
314 893 649
Record volume 2
200 771 219
Record volume 3
159 640 199
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 323 890 811 198
Capitalization (USD)
27 891 337 516
Net sales (INR)
8 417 559 100 000
Net sales (USD)
101 027 544 318
Number of employees
31 095
Sales / Employee (INR)
270 704 586
Sales / Employee (USD)
3 248 996
Free-Float
26.61 %
Free-Float capitalization (INR)
634 088 793 302
Free-Float capitalization (USD)
7 610 333 697
Average Daily Capital Traded
0.16%
Highs and lows
1 week
167.55
173.70
1 month
162.20175.20
Current year
128.50196.80
1 year
78.55196.80
3 years
58.67196.80
5 years
47.43196.80
10 years
43.03196.80
Indicators
Moving average 5 days
168.92
Moving average 20 days
169.13
Moving average 50 days
172.73
Moving average 100 days
152.99
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-10.35%
STIM
RSI 9 days
49.60
RSI 14 days
50.02
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +2.34% | +31.34% | +117.40% | 27.89B | ||
| +0.17% | -0.54% | +13.13% | +23.81% | 221B | ||
| +0.13% | +2.71% | +12.90% | -0.57% | 108B | ||
| +1.89% | +4.52% | +18.83% | -6.18% | 102B | ||
| +0.19% | +2.30% | +34.48% | +62.01% | 71.76B | ||
| -0.35% | +2.56% | +18.10% | +58.32% | 67.03B | ||
| +0.08% | +2.86% | +28.56% | +41.82% | 55.02B | ||
| +0.46% | +3.02% | +28.99% | +38.12% | 37.84B | ||
| -1.23% | +2.42% | -10.78% | -15.49% | 21.26B | ||
| -13.00% | -12.83% | -30.18% | -48.77% | 21.22B | ||
| -0.03% | -0.27% | +11.56% | +10.33% | 19.52B | ||
| -0.02% | +2.83% | +33.66% | +72.59% | 15.45B | ||
| +1.27% | -1.03% | +27.18% | +49.85% | 13.84B | ||
| -0.17% | +3.55% | +22.62% | +34.74% | 13.67B | ||
| +0.58% | 0.00% | -5.95% | -20.18% | 11.78B | ||
| +2.53% | +5.93% | +31.82% | +307.24% | 9.67B | ||
| Average | -0.46% | +1.23% | +16.64% | +45.31% | ||
| Weighted average by Cap. | -0.00% | +1.48% | +17.44% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38767903d8e0cf24242c5bd01.WDZtC2ZPoBgNNqWk-jaVBm2ckSDUXu7kFVx2TI80iqM.Ag8kfDB7jSpDUsfKgkzyXhfG1naTGZfdYGQXKr5evvEvWRtiHHmUclh30g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:18:45 am | 170.6 | 101,606 | 3,045,521 |
| 12:18:39 am | 170.6 | 1,422 | 2,943,915 |
| 12:18:33 am | 170.6 | 680 | 2,942,493 |
| 12:18:27 am | 170.6 | 4,624 | 2,941,813 |
| 12:18:21 am | 170.6 | 30,054 | 2,937,189 |
| 12:18:15 am | 170.4 | 171 | 2,907,135 |
| 12:18:09 am | 170.4 | 5,953 | 2,906,964 |
| 12:18:03 am | 170.4 | 10,924 | 2,901,011 |
| 12:17:57 am | 170.4 | 606 | 2,890,087 |
| 12:17:51 am | 170.4 | 154 | 2,889,481 |
Monthly variations
Annual change
| 2024 | +31.07% | ||
| 2023 | +69.74% | ||
| 2022 | +2.91% | ||
| 2021 | +22.59% | ||
| 2020 | -27.56% | ||
| 2019 | -8.39% | ||
| 2018 | -29.46% | ||
| 2017 | +19.54% | ||
| 2016 | +51.70% | ||
| 2015 | +28.98% | ||
| 2014 | +55.15% | ||
| 2013 | -20.66% | ||
| 2012 | +6.36% | ||
| 2011 | -25.89% | ||
| 2010 | +11.93% | ||
| 2009 | +43.62% | ||
| 2008 | -46.41% | ||
| 2007 | +76.62% | ||
| 2006 | -19.20% | ||
| 2005 | +8.54% | ||
| 2004 | +12.36% | ||
| 2003 | +187.26% | ||
| 2002 | +82.27% | ||
| 2001 | -5.56% | ||
| 2000 | -45.45% | ||
| 1999 | +19.45% | ||
| 1998 | -35.27% | ||
| 1997 | +11.36% | ||
| 1996 | -15.59% |
- Stock Market
- Equities
- IOC Stock
- Quotes Indian Oil Corporation Limited
