INDUSTRIAS CH, S. A. B. DE C. V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185 MXN | -0.80% |
|
-1.01% | -4.63% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 187 $ | 187.2 $ | 189.5 $ | 186.5 $ | 185 $ |
| Volume | 142 | 1 781 | 3 738 | 6 910 | 4 263 |
| Change | +0.06% | +0.11% | +1.23% | -1.58% | -0.80% |
| Opening | 187.00 | 187.00 | 189.48 | 189.45 | 189.00 |
| High | 187.00 | 188.00 | 189.50 | 189.66 | 192.00 |
| Low | 187.00 | 187.00 | 187.01 | 186.15 | 184.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.01% | ||
| Current month | -3.09% | ||
| 1 month | -2.62% | ||
| 3 months | -3.60% | ||
| 6 months | -4.12% | ||
| Current year | -4.63% | ||
| 1 year | -7.62% | ||
| 3 years | +42.68% | ||
| 5 years | +107.89% | ||
| 10 years | +155.35% |
Volumes
marketsDaily volume
4 263
Avg. Volume 20 sessions
4 621
Avg. Volume 20 sessions MXN
854 885.00
Avg. Volume 20 sessions USD
49 596.15
Record volume 1
85 965 620
Record volume 2
22 394 500
Record volume 3
19 347 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
76 387 732 380
Capitalization (USD)
4 431 634 294
Net sales (MXN)
61 638 885 000
Net sales (USD)
3 575 979 913
Number of employees
5 329
Sales / Employee (MXN)
11 566 689
Sales / Employee (USD)
671 041
Free-Float
29.41 %
Free-Float capitalization (MXN)
25 538 043 617
Free-Float capitalization (USD)
1 481 589 600
Average Daily Capital Traded
0%
Highs and lows
1 week
184.00
192.00
1 month
183.97194.90
Current year
182.01195.96
1 year
160.00209.00
3 years
130.00254.88
5 years
56.80254.88
10 years
51.00254.88
Indicators
Moving average 5 days
187.04
Moving average 20 days
190.09
Moving average 50 days
189.69
Moving average 100 days
189.19
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
34.32
RSI 14 days
37.83
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -1.01% | -4.63% | -7.62% | 4.43B | ||
| +1.81% | -7.81% | +1.06% | +18.88% | 42.21B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 25.12B | ||
| -0.88% | +0.64% | -21.42% | +3.43% | 21.68B | ||
| +0.44% | +0.94% | +6.63% | +20.52% | 20.31B | ||
| +2.00% | +0.76% | -6.48% | -5.40% | 20.66B | ||
| +2.39% | -2.23% | +12.64% | +27.91% | 21.01B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.48B | ||
| -0.49% | -12.48% | -10.72% | +19.38% | 8.67B | ||
| +1.56% | -4.55% | -23.60% | +53.72% | 8.36B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.18B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.46B | ||
| -0.71% | -2.88% | -7.93% | -9.83% | 7.09B | ||
| -0.87% | +1.96% | +2.15% | +35.63% | 6.55B | ||
| +0.02% | -2.84% | +7.33% | +16.05% | 6.21B | ||
| +0.53% | -2.69% | -18.88% | -11.70% | 5.61B | ||
| Average | +0.20% | -1.43% | -0.12% | +23.26% | ||
| Weighted average by Cap. | +0.16% | -1.78% | +1.21% | +23.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.63% | ||
| 2023 | -14.10% | ||
| 2022 | +18.31% | ||
| 2021 | +101.87% | ||
| 2020 | +1.61% | ||
| 2019 | +9.50% | ||
| 2018 | +1.18% | ||
| 2017 | -36.60% | ||
| 2016 | +138.01% | ||
| 2015 | -21.77% | ||
| 2014 | -19.20% | ||
| 2013 | -9.78% | ||
| 2012 | +108.01% | ||
| 2011 | -2.39% | ||
| 2010 | +5.00% | ||
| 2009 | +30.83% | ||
| 2008 | -23.91% | ||
| 2007 | -0.09% | ||
| 2006 | +103.81% | ||
| 2005 | -29.77% | ||
| 2004 | +221.67% | ||
| 2003 | +50.00% | ||
| 2002 | +37.36% | ||
| 2001 | -31.96% | ||
| 2000 | -14.74% | ||
| 1999 | +42.61% | ||
| 1998 | -63.64% | ||
| 1997 | +98.77% | ||
| 1996 | +145.96% | ||
| 1995 | +24.06% | ||
| 1994 | +106.74% | ||
| 1993 | -0.26% |
- Stock Market
- Equities
- ICH B Stock
- Quotes Industrias CH, S. A. B. de C. V.
