LENDWAY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.285 USD | -2.41% |
|
+2.86% | +36.33% |
| Apr. 01 | Lendway, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 01 | Lendway, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 6.27 $ | 6.12 $ | 6.44 $ | 6.285 $ |
| Volume | 1 677 | 934 | 1 063 | 341 |
| Change | +2.62% | -2.39% | +5.23% | -2.41% |
| Opening | 6.31 | 6.19 | 6.15 | 6.29 |
| High | 6.31 | 6.19 | 6.44 | 6.29 |
| Low | 6.18 | 6.12 | 6.15 | 6.29 |
Performance
| 1 day | -2.41% | ||
| 1 week | +2.86% | ||
| Current month | +5.45% | ||
| 1 month | +3.80% | ||
| 3 months | +27.48% | ||
| 6 months | +21.80% | ||
| Current year | +36.33% | ||
| 1 year | -5.35% | ||
| 3 years | +17.92% | ||
| 5 years | -31.46% | ||
| 10 years | -70.37% |
Volumes
marketsDaily volume
341
Estimated daily volume
341
Avg. Volume 20 sessions
1 960
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
12 318.60
Record volume 1
84 523 420
Record volume 2
68 141 000
Record volume 3
43 529 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 222 337
Net sales (USD)
0
Number of employees
154
Sales / Employee (USD)
0
Free-Float
57.67 %
Free-Float capitalization (USD)
6 471 607
Average Daily Capital Traded
0.11%
Highs and lows
1 week
6.12
6.44
1 month
5.936.88
Current year
4.176.88
1 year
4.059.36
3 years
4.0535.50
5 years
3.7835.50
10 years
3.7835.50
Indicators
Moving average 5 days
6.28
Moving average 20 days
5.62
Moving average 50 days
5.34
Moving average 100 days
5.20
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-10.51%
Price spread / (MMA50)
-15.05%
Price spread / (MMA100)
-17.20%
RSI 9 days
53.36
RSI 14 days
52.47
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | +2.86% | +36.33% | -5.35% | 11.22M | ||
| -0.47% | +5.83% | -0.45% | +20.08% | 54.36B | ||
| +1.55% | +3.87% | -1.79% | +23.02% | 31.45B | ||
| +0.12% | +1.03% | +64.11% | - | 29.12B | ||
| +0.38% | +2.76% | +20.37% | +41.37% | 24.14B | ||
| -0.80% | +9.46% | +16.94% | +53.26% | 18.07B | ||
| -1.24% | +3.04% | -8.38% | +37.67% | 11.79B | ||
| +1.33% | +5.07% | +21.50% | +74.17% | 11.1B | ||
| -0.13% | +6.45% | -23.72% | +32.00% | 8.03B | ||
| +0.74% | -0.04% | +12.11% | +62.83% | 7.92B | ||
| +0.97% | +4.52% | +36.41% | +103.74% | 6.32B | ||
| -1.54% | +5.47% | +2.68% | +30.78% | 6.15B | ||
| -13.19% | -10.96% | +5.74% | +19.51% | 5.96B | ||
| -3.62% | +3.95% | +20.95% | +77.35% | 5.29B | ||
| +2.27% | +5.10% | +61.21% | +316.94% | 4.77B | ||
| -0.15% | -1.50% | +13.19% | +55.79% | 4.59B | ||
| Average | -0.95% | +2.52% | +17.33% | +62.88% | ||
| Weighted average by Cap. | -0.24% | +3.47% | +14.73% | +44.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5eedddca94e2ac5c96.0WKLhaSSD20jPm4be_M_ngYI9I8WCIgEukLBLl5-YS0.g1TU1pDTVQJITxpaM51R82I4usxdPsA0iQi0FxMnGRmdNOPpxdA4IUB3Iw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +36.33% | ||
| 2023 | -40.97% | ||
| 2022 | -66.16% | ||
| 2021 | +292.56% | ||
| 2020 | +15.04% | ||
| 2019 | -51.00% | ||
| 2018 | +25.22% | ||
| 2017 | -51.23% | ||
| 2016 | -14.98% | ||
| 2015 | -19.83% | ||
| 2014 | +31.14% | ||
| 2013 | +59.65% | ||
| 2012 | -14.93% | ||
| 2011 | -69.38% | ||
| 2010 | +37.32% | ||
| 2009 | +387.76% | ||
| 2008 | -65.12% | ||
| 2007 | -7.87% | ||
| 2006 | +323.61% | ||
| 2005 | -66.97% | ||
| 2004 | -16.79% | ||
| 2003 | -74.98% | ||
| 2002 | +24.64% | ||
| 2001 | +69.06% | ||
| 2000 | +39.47% | ||
| 1999 | +137.50% | ||
| 1998 | +17.07% | ||
| 1997 | -26.79% | ||
| 1996 | +36.59% | ||
| 1995 | -6.82% | ||
| 1994 | -38.89% | ||
| 1993 | -25.00% | ||
| 1992 | -36.84% |
- Stock Market
- Equities
- LDWY Stock
- Quotes Lendway, Inc.
