INTERACTIVE BROKERS GROUP, INC. Quotes Interactive Brokers Group, Inc.
Equities
IBKR
US45841N1072
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.3 USD | +1.47% |
|
+6.09% | +41.54% |
| Apr. 25 | Interactive Brokers Extends Trading Hours for US Treasury Bonds | MT |
| Apr. 17 | Interactive Brokers Shares Climb After Q1 Results, Price Target Increases | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 113.12 $ | 114.69 $ | 115.64 $ | 117.34 $ |
| Volume | 934 702 | 1 041 485 | 667 339 | 940 848 |
| Change | +1.41% | +1.39% | +0.83% | +1.47% |
| Opening | 112.47 | 113.12 | 114.75 | 115.41 |
| High | 113.77 | 116.06 | 116.33 | 117.97 |
| Low | 111.85 | 112.42 | 114.34 | 114.84 |
Performance
| 1 day | +1.47% | ||
| 1 week | +6.09% | ||
| Current month | +5.04% | ||
| 1 month | +7.53% | ||
| 3 months | +29.71% | ||
| 6 months | +47.17% | ||
| Current year | +41.54% | ||
| 1 year | +48.59% | ||
| 3 years | +60.08% | ||
| 5 years | +114.95% | ||
| 10 years | +394.90% |
Volumes
marketsDaily volume
941 113
Estimated daily volume
941 113
Avg. Volume 20 sessions
1 044 205
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
122 527 014.70
Record volume 1
23 517 080
Record volume 2
11 033 320
Record volume 3
7 513 089
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 385 000 056
Net sales (USD)
4 367 000 000
Number of employees
2 932
Sales / Employee (USD)
1 489 427
Free-Float
68.54 %
Free-Float capitalization (USD)
8 496 027 319
Average Daily Capital Traded
0.99%
Highs and lows
1 week
111.85
117.97
1 month
106.80117.97
Current year
82.26117.97
1 year
70.83117.97
3 years
52.18117.97
5 years
33.70117.97
10 years
21.70117.97
Indicators
Moving average 5 days
114.47
Moving average 20 days
112.05
Moving average 50 days
109.34
Moving average 100 days
98.42
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-16.12%
STIM
RSI 9 days
66.24
RSI 14 days
62.96
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +6.09% | +41.54% | +48.59% | 12.39B | ||
| -0.80% | -0.96% | -12.04% | -23.20% | 27.12B | ||
| +0.15% | -0.67% | -10.28% | -9.80% | 15.13B | ||
| +6.46% | +7.29% | -0.24% | +0.24% | 13.12B | ||
| -0.44% | -2.47% | -21.17% | +52.11% | 11.32B | ||
| 0.00% | -0.62% | -8.05% | -25.16% | 8.61B | ||
| +0.14% | -2.64% | -20.18% | -0.21% | 6.42B | ||
| -0.16% | -1.91% | -8.46% | -9.93% | 5.48B | ||
| -0.40% | -1.09% | -4.41% | +0.91% | 5.31B | ||
| -2.49% | -3.86% | -9.58% | -5.31% | 4.31B | ||
| -0.58% | -4.82% | +8.48% | +9.86% | 4.29B | ||
| -0.09% | -1.51% | -26.56% | -18.46% | 4.14B | ||
| -0.19% | -2.03% | -1.12% | -2.39% | 4.07B | ||
| -0.41% | -1.50% | -9.62% | -14.74% | 4.04B | ||
| -1.05% | -0.92% | -5.26% | -9.79% | 3.89B | ||
| -0.16% | -1.85% | -6.73% | -6.19% | 3.84B | ||
| Average | +0.09% | -0.79% | -5.86% | -0.84% | ||
| Weighted average by Cap. | +0.42% | -0.13% | -5.12% | -0.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04893.ZC2udUJPBVDrdRoh4D9ETyYPThsv_uV9l3MdDMokNbc.KHjoFiEZRiepRX5miGoHFmx3end9qZE51jJXYb99Q8FUavwELg59HaZAaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 117.3 | 62,779 | 612,190 |
| 03:59:59 pm | 117.4 | 100 | 549,411 |
| 03:59:59 pm | 117.4 | 161 | 549,311 |
| 03:59:59 pm | 117.4 | 100 | 549,150 |
| 03:59:59 pm | 117.4 | 100 | 549,050 |
| 03:59:59 pm | 117.4 | 100 | 548,950 |
| 03:59:58 pm | 117.4 | 200 | 548,850 |
| 03:59:58 pm | 117.4 | 100 | 548,650 |
| 03:59:57 pm | 117.4 | 107 | 548,550 |
| 03:59:57 pm | 117.4 | 108 | 548,443 |
Monthly variations
Annual change
| 2024 | +41.54% | ||
| 2023 | +14.58% | ||
| 2022 | -8.90% | ||
| 2021 | +30.37% | ||
| 2020 | +30.67% | ||
| 2019 | -14.69% | ||
| 2018 | -7.70% | ||
| 2017 | +62.17% | ||
| 2016 | -16.26% | ||
| 2015 | +49.52% | ||
| 2014 | +19.80% | ||
| 2013 | +77.93% | ||
| 2012 | -8.43% | ||
| 2011 | -16.16% | ||
| 2010 | +0.56% | ||
| 2009 | -0.95% | ||
| 2008 | -44.65% | ||
| 2007 | +3.26% |
- Stock Market
- Equities
- IBKR Stock
- Quotes Interactive Brokers Group, Inc.
