THE INTERPUBLIC GROUP OF COMPANIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.16 USD | -0.76% |
|
+2.53% | -4.53% |
| Apr. 25 | Warner Bros Discovery to launch data platform for better ad-targeting | RE |
| Apr. 25 | Macquarie Raises Price Target on Interpublic Group to $33 From $32, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 31.03 $ | 30.99 $ | 31.4 $ | 31.16 $ |
| Volume | 3 207 693 | 3 601 025 | 5 283 726 | 5 301 922 |
| Change | +1.01% | -0.13% | +1.32% | -0.76% |
| Opening | 30.96 | 30.82 | 30.58 | 31.10 |
| High | 31.31 | 31.18 | 31.67 | 31.34 |
| Low | 30.50 | 30.71 | 30.50 | 30.54 |
Performance
| 1 day | -0.76% | ||
| 1 week | +2.53% | ||
| Current month | -4.51% | ||
| 1 month | -3.86% | ||
| 3 months | -5.35% | ||
| 6 months | +12.53% | ||
| Current year | -4.53% | ||
| 1 year | -15.78% | ||
| 3 years | +4.85% | ||
| 5 years | +39.86% | ||
| 10 years | +81.16% |
Volumes
marketsDaily volume
5 301 922
Estimated daily volume
5 301 922
Avg. Volume 20 sessions
3 389 808
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
105 626 417.28
Record volume 1
41 801 640
Record volume 2
40 444 960
Record volume 3
38 942 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 760 516 446
Net sales (USD)
9 400 600 000
Number of employees
56 800
Sales / Employee (USD)
165 504
Free-Float
98.48 %
Free-Float capitalization (USD)
11 713 770 432
Average Daily Capital Traded
0.9%
Highs and lows
1 week
30.50
31.67
1 month
30.0632.97
Current year
30.0635.17
1 year
27.2040.95
3 years
25.1440.95
5 years
11.6340.95
10 years
11.6340.95
Indicators
Moving average 5 days
31.06
Moving average 20 days
31.32
Moving average 50 days
31.90
Moving average 100 days
32.10
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
56.07
RSI 14 days
50.14
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +2.53% | -4.53% | -15.78% | 11.76B | ||
| +1.56% | +4.51% | +24.05% | +38.31% | 27.49B | ||
| +0.76% | +5.69% | +11.79% | +3.89% | 18.94B | ||
| -0.14% | -0.14% | +10.60% | +11.84% | 13.93B | ||
| +1.24% | +4.18% | +7.12% | -15.72% | 10.67B | ||
| +0.46% | +3.11% | +7.36% | -2.30% | 4.44B | ||
| -2.05% | -0.81% | -12.83% | +10.91% | 3.72B | ||
| +1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.65% | 3.18B | ||
| -0.71% | +3.26% | -10.73% | -12.20% | 3.09B | ||
| +0.40% | +2.61% | +11.01% | +28.21% | 2.9B | ||
| -1.11% | +6.37% | +44.35% | +19.80% | 2.05B | ||
| +6.11% | +13.01% | -8.33% | +58.65% | 1.8B | ||
| -0.13% | -0.67% | +5.83% | +20.07% | 1.73B | ||
| -0.94% | +4.07% | -34.19% | -37.24% | 1.51B | ||
| -0.22% | +7.04% | +25.97% | +283.19% | 1.47B | ||
| Average | +0.70% | +1.82% | +8.05% | +23.23% | ||
| Weighted average by Cap. | +0.73% | +2.19% | +11.44% | +13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
320517.5RVnsfM-9_I6AH2Ni8fqKafWar5XqrX8u4Rw-6bH66M.qUM_4L1Gva0KQyu85ILafM7lXNkCmPqrjvE-ycnyisq1UCLGt1S4wEtNSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.16 | 960,757 | 3,988,938 |
| 03:59:59 pm | 31.16 | 1,700 | 3,028,181 |
| 03:59:59 pm | 31.16 | 100 | 3,026,481 |
| 03:59:59 pm | 31.16 | 100 | 3,026,381 |
| 03:59:59 pm | 31.16 | 100 | 3,026,281 |
| 03:59:59 pm | 31.16 | 100 | 3,026,181 |
| 03:59:59 pm | 31.16 | 100 | 3,026,081 |
| 03:59:59 pm | 31.16 | 100 | 3,025,981 |
| 03:59:59 pm | 31.16 | 5,000 | 3,025,881 |
| 03:59:59 pm | 31.16 | 100 | 3,020,881 |
Monthly variations
Annual change
| 2024 | -4.53% | ||
| 2023 | -2.01% | ||
| 2022 | -11.05% | ||
| 2021 | +59.23% | ||
| 2020 | +1.82% | ||
| 2019 | +11.97% | ||
| 2018 | +2.33% | ||
| 2017 | -13.88% | ||
| 2016 | +0.56% | ||
| 2015 | +12.08% | ||
| 2014 | +17.34% | ||
| 2013 | +60.62% | ||
| 2012 | +13.26% | ||
| 2011 | -8.38% | ||
| 2010 | +43.90% | ||
| 2009 | +86.36% | ||
| 2008 | -51.17% | ||
| 2007 | -33.74% | ||
| 2006 | +26.84% | ||
| 2005 | -27.99% | ||
| 2004 | -14.10% | ||
| 2003 | +10.80% | ||
| 2002 | -52.34% | ||
| 2001 | -30.60% | ||
| 2000 | -26.22% | ||
| 1999 | +44.67% | ||
| 1998 | +60.10% | ||
| 1997 | +57.30% | ||
| 1996 | +9.51% | ||
| 1995 | +35.02% | ||
| 1994 | +0.39% | ||
| 1993 | -8.24% | ||
| 1992 | +21.83% | ||
| 1991 | +63.57% | ||
| 1990 | +7.28% | ||
| 1989 | +33.16% | ||
| 1988 | +15.75% | ||
| 1987 | +15.98% | ||
| 1986 | +27.70% | ||
| 1985 | +24.73% | ||
| 1984 | +32.21% | ||
| 1983 | +7.77% | ||
| 1982 | +47.89% | ||
| 1981 | +4.82% | ||
| 1980 | -6.74% | ||
| 1979 | +24.67% | ||
| 1978 | +10.78% | ||
| 1977 | +39.76% | ||
| 1976 | +88.64% | ||
| 1975 | +94.12% | ||
| 1974 | -19.05% | ||
| 1973 | -57.14% | ||
| 1972 | -3.92% | ||
| 1971 | +9.09% |
- Stock Market
- Equities
- IPG Stock
- Quotes The Interpublic Group of Companies, Inc.
