STONEX GROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.74 USD | -0.31% |
|
+5.90% | -4.14% |
| Apr. 08 | StoneX Group Inc. Announces Executive Changes, Effective July 1, 2024 | CI |
| Apr. 05 | EMEA Morning Briefing : U.S. Rate Uncertainty, Mideast Tensions Weigh on Mood | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 67.64 $ | 69.56 $ | 69.97 $ | 70.96 $ | 70.77 $ |
| Volume | 205 509 | 167 660 | 164 369 | 160 279 | 30 499 |
| Change | +1.21% | +2.84% | +0.59% | +1.41% | -0.31% |
| Opening | 67.01 | 67.97 | 69.82 | 69.30 | 70.8 |
| High | 68.69 | 69.80 | 70.12 | 71.09 | 71.2 |
| Low | 66.61 | 67.86 | 68.72 | 69.09 | 70.16 |
Performance
| 1 day | +0.25% | ||
| 1 week | +9.47% | ||
| Current month | +1.00% | ||
| 1 month | +4.85% | ||
| 3 months | +5.42% | ||
| 6 months | +20.00% | ||
| Current year | -3.89% | ||
| 1 year | +8.08% | ||
| 3 years | +74.41% | ||
| 5 years | +162.75% | ||
| 10 years | +458.45% |
Volumes
marketsDaily volume
1 522
Estimated daily volume
614 048
Avg. Volume 20 sessions
136 077
Daily volume ratio
4.51
Avg. Volume 20 sessions USD
9 680 517.78
Record volume 1
3 659 491
Record volume 2
2 639 308
Record volume 3
1 815 552
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 238 788 283
Net sales (USD)
60 856 100 000
Number of employees
4 192
Sales / Employee (USD)
14 517 199
Free-Float
76.29 %
Free-Float capitalization (USD)
1 919 612 971
Average Daily Capital Traded
0.43%
Highs and lows
1 week
66.61
71.09
1 month
64.0371.09
Current year
61.6874.01
1 year
49.6274.01
3 years
34.8774.01
5 years
18.6774.01
10 years
11.1074.01
Indicators
Moving average 5 days
68.99
Moving average 20 days
67.33
Moving average 50 days
67.57
Moving average 100 days
67.53
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
66.47
RSI 14 days
60.35
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +9.47% | -3.89% | +8.08% | 2.24B | ||
| +0.43% | +2.55% | -0.74% | +5.11% | 151B | ||
| +1.08% | +4.20% | +8.89% | +23.73% | 144B | ||
| +0.04% | +2.69% | +8.85% | +46.76% | 137B | ||
| +0.67% | +5.95% | +20.12% | +29.00% | 118B | ||
| -0.49% | -0.16% | -10.75% | -12.26% | 34.48B | ||
| +1.06% | -0.01% | +9.37% | +33.47% | 25.28B | ||
| +7.20% | +12.61% | -9.42% | -19.46% | 20.14B | ||
| -0.63% | +2.18% | +16.61% | +32.37% | 19.83B | ||
| +1.56% | +4.31% | +43.36% | +74.70% | 17.2B | ||
| +0.91% | +1.41% | +5.72% | +4.95% | 15.79B | ||
| +0.23% | -2.35% | -4.59% | -3.76% | 15.21B | ||
| +0.66% | +0.88% | +3.15% | +4.33% | 14.7B | ||
| +10.48% | +15.02% | -14.49% | -39.58% | 14.6B | ||
| -1.81% | -2.61% | +7.97% | +35.03% | 11.6B | ||
| -1.25% | -3.66% | +1.64% | -6.47% | 11.52B | ||
| Average | +1.26% | +1.94% | +5.11% | +13.50% | ||
| Weighted average by Cap. | +0.79% | +3.04% | +7.26% | +21.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d1aad8b.J3XkeAsRwdxo_AtQK3RBRrHFQSC_hUTOWKm-dwiKffU.VSaTHnlOsu4qnUMYHDtxLN6sOVT31RL9dfn3DzH7NpJlEt09Y3eGkT7MbA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.89% | ||
| 2023 | +16.21% | ||
| 2022 | +55.59% | ||
| 2021 | +5.79% | ||
| 2020 | +18.57% | ||
| 2019 | +33.49% | ||
| 2018 | -13.99% | ||
| 2017 | +7.40% | ||
| 2016 | +18.35% | ||
| 2015 | +62.66% | ||
| 2014 | +11.24% | ||
| 2013 | +6.21% | ||
| 2012 | -26.13% | ||
| 2011 | -0.13% | ||
| 2010 | +62.31% | ||
| 2009 | +69.46% | ||
| 2008 | -68.21% | ||
| 2007 | -5.99% | ||
| 2006 | +215.49% | ||
| 2005 | +20.21% | ||
| 2004 | +27.46% | ||
| 2003 | +239.37% | ||
| 2002 | +182.26% | ||
| 2001 | -77.71% | ||
| 2000 | -60.20% | ||
| 1999 | +515.01% | ||
| 1998 | -67.16% | ||
| 1997 | +36.48% | ||
| 1996 | +50.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- SNEX Stock
- Quotes StoneX Group Inc.
