Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  INTL FCStone Inc.    INTL

INTL FCSTONE INC.

(INTL)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/06 16:00:00
05/26/2020 05/27/2020 05/28/2020 05/29/2020 06/01/2020 Date
46.86(c) 50.8(c) 51.7(c) 51.01(c) 49.13(c) Last
+11.02% +8.41% +1.77% -1.33% -3.69% Change
127 163 160 936 124 762 149 226 152 073 Volume
43.93 47.5 51.85 51.7 51.18 Open
47.5 51.59 52.07 51.7 52 High
43.665 47.5 50.71 49.72 48.78 Low
Capitalization
Number of securities 19 217 710
Capitalization (USD) 980 295 387
Volumes Nasdaq
Session volume 152 745
Avg. Volume 20 sessions 100 473
Volume ratio 1.52
Session exchange 7 504 362$
Avg. Exchange 20 sessions 4 936 261$
Swapped fund session 0.79%
Price-change End-of-day data
5-day price change +16.39%
Change as of January 1 +0.61%
1-year price change +41.34%
10-year price change N/A
Extremes Nasdaq
10-year High (08/07/2018) 57
10-year Low (05/09/2013) 16.11
Indicators Nasdaq
STIM
RSI 14 days 70.13
MA20 42.18
MA50 38.42
MA100 42.44
MA20 / Price 14.15%
MA50 / Price 21.80%
MA100 / Price 13.62%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 49.13 21589
03:59:58 pm 49.22 123
03:59:57 pm 49.105 100
03:59:57 pm 49.11 100
03:59:57 pm 49.1 150
03:59:57 pm 49.1 100
03:59:56 pm 49.1 100
03:59:55 pm 49.11 100
03:59:53 pm 49.3 100
03:59:53 pm 49.3 100
03:59:53 pm 49.32 228
03:59:53 pm 49.32 996
03:59:51 pm 49.32 100
03:59:51 pm 49.32 200
03:59:50 pm 49.32 116
03:59:50 pm 49.33 100
03:59:50 pm 49.33 100
03:59:49 pm 49.33 100
03:59:49 pm 49.32 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTL FCSTONE INC.
Daily chart INTL FCSTONE INC.
Duration : Period :
INTL FCStone Inc. Technical Analysis Chart | MarketScreener
Full-screen chart