INVESTMENT AB LATOUR |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 273.6 SEK | +3.03% |
|
-0.87% | +3.96% |
| Apr. 09 | Investment AB Latour Unit to Buy Stake in Climate Software Company Plant An Idea | MT |
| Mar. 26 | Investment AB Latour Chairman to Step Down; Successor Nominated | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 274.6 kr | 283.2 kr | 280.8 kr | 265.5 kr | 272.9 kr |
| Volume | 123 320 | 215 877 | 210 044 | 329 363 | 112 527 |
| Change | -0.18% | +3.13% | -0.85% | -5.45% | +3.03% |
| Opening | 276.10 | 275.00 | 285.00 | 281.00 | 265.9 |
| High | 278.20 | 283.90 | 285.00 | 281.00 | 273.4 |
| Low | 272.90 | 275.00 | 279.60 | 265.20 | 265.9 |
Performance
| 1 day | +3.05% | ||
| 1 week | -0.87% | ||
| Current month | -3.13% | ||
| 1 month | -3.78% | ||
| 3 months | +3.57% | ||
| 6 months | +46.30% | ||
| Current year | +3.96% | ||
| 1 year | +32.70% | ||
| 3 years | +6.19% | ||
| 5 years | +100.66% | ||
| 10 years | +453.99% |
Volumes
marketsDaily volume
112 527
Estimated daily volume
303 030
Avg. Volume 20 sessions
178 067
Daily volume ratio
1.70
Avg. Volume 20 sessions SEK
48 710 227.85
Avg. Volume 20 sessions USD
4 476 226.39
Record volume 1
30 039 300
Record volume 2
14 688 890
Record volume 3
13 514 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
169 366 790 065
Capitalization (USD)
15 563 961 173
Net sales (SEK)
25 550 000 000
Net sales (USD)
2 347 917 250
Number of employees
8 448
Sales / Employee (SEK)
3 024 384
Sales / Employee (USD)
277 926
Free-Float
20.23 %
Free-Float capitalization (SEK)
34 296 327 123
Free-Float capitalization (USD)
3 151 660 981
Average Daily Capital Traded
0.03%
Highs and lows
1 week
265.20
285.00
1 month
265.20288.50
Current year
247.40288.50
1 year
181.20288.50
3 years
164.70373.40
5 years
109.90373.40
10 years
41.40373.40
Indicators
Moving average 5 days
275.84
Moving average 20 days
278.82
Moving average 50 days
271.82
Moving average 100 days
264.43
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
56.16
RSI 14 days
55.79
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | -0.87% | +3.96% | +32.70% | 15.56B | ||
| +1.21% | +3.15% | +16.03% | +20.23% | 74.61B | ||
| +1.59% | -1.41% | +52.89% | +179.74% | 16.66B | ||
| +1.74% | -0.57% | +6.84% | +21.47% | 13.66B | ||
| +1.35% | +0.74% | -0.86% | +13.06% | 12.18B | ||
| 0.00% | -0.64% | +9.49% | +0.16% | 12.06B | ||
| -0.62% | +4.08% | +6.24% | +24.58% | 10.96B | ||
| +0.39% | +1.97% | +31.64% | +70.61% | 9.95B | ||
| +1.74% | +0.72% | -1.43% | -12.40% | 9.59B | ||
| -9.01% | -7.05% | +47.91% | +96.71% | 7.62B | ||
| -1.25% | -0.15% | -0.98% | +2.50% | 7.71B | ||
| +1.86% | +3.49% | -2.75% | +8.09% | 7.65B | ||
| -0.83% | -2.06% | -25.16% | -24.44% | 7.32B | ||
| 0.00% | -0.70% | -0.28% | -13.58% | 7.05B | ||
| +2.86% | +3.74% | +51.53% | +126.96% | 5.59B | ||
| +1.12% | +0.48% | +17.23% | -5.73% | 4.34B | ||
| Average | +0.33% | -0.10% | +13.27% | +33.79% | ||
| Weighted average by Cap. | +0.77% | +0.15% | +14.47% | +33.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ce694fa31fe95b64eb4a6f387e.2mK4qqaFk5ocfTLu7ASRguA6tBYno8yIjxM1JPi66CQ.vhXtxvD_qu5ZInHZ3WnCyq9-5Vx99pnjvFlDTZPMjm_oBtvu5fDc_y0wYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:09:19 am | 272.9 | 33 | 102,045 |
| 06:08:59 am | 272.7 | 45 | 102,012 |
| 06:08:51 am | 272.8 | 32 | 101,967 |
| 06:08:51 am | 272.8 | 16 | 101,935 |
| 06:08:51 am | 272.8 | 3 | 101,919 |
| 06:08:44 am | 272.7 | 22 | 101,916 |
| 06:08:44 am | 272.7 | 43 | 101,894 |
| 06:08:44 am | 272.7 | 32 | 101,851 |
| 06:08:42 am | 272.6 | 9 | 101,819 |
| 06:08:42 am | 272.6 | 585 | 101,810 |
Monthly variations
Annual change
| 2024 | +1.22% | ||
| 2023 | +33.08% | ||
| 2022 | -46.54% | ||
| 2021 | +84.63% | ||
| 2020 | +30.69% | ||
| 2019 | +36.43% | ||
| 2018 | +11.00% | ||
| 2017 | +17.94% | ||
| 2016 | +9.79% | ||
| 2015 | +53.32% | ||
| 2014 | +18.20% | ||
| 2013 | +38.49% | ||
| 2012 | +16.40% | ||
| 2011 | -14.37% | ||
| 2010 | +23.98% | ||
| 2009 | +58.89% | ||
| 2008 | -39.90% | ||
| 2007 | +12.57% | ||
| 2006 | +37.16% | ||
| 2005 | +26.23% | ||
| 2004 | +27.56% | ||
| 2003 | -9.61% | ||
| 2002 | -24.05% | ||
| 2001 | +15.26% | ||
| 2000 | +23.46% | ||
| 1999 | +9.70% | ||
| 1998 | +71.74% | ||
| 1997 | -26.60% | ||
| 1996 | +135.00% | ||
| 1995 | +19.76% | ||
| 1994 | -2.91% | ||
| 1993 | +86.96% | ||
| 1992 | -21.37% |
- Stock Market
- Equities
- LATO B Stock
- Quotes Investment AB Latour
