IRADIMED CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.47 USD | -2.29% |
|
+2.75% | -12.64% |
| Apr. 03 | IRadimed Files $75 Million Common Stock Shelf Registration | MT |
| Feb. 08 | Transcript : IRadimed Corporation, Q4 2023 Earnings Call, Feb 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 42.36 $ | 41.9 $ | 42.44 $ | 41.47 $ |
| Volume | 30 918 | 61 624 | 63 653 | 43 641 |
| Change | +3.32% | -1.09% | +1.29% | -2.29% |
| Opening | 40.82 | 42.57 | 41.66 | 42.05 |
| High | 42.70 | 42.82 | 43.14 | 42.15 |
| Low | 40.77 | 41.53 | 41.30 | 41.17 |
Performance
| 1 day | -2.29% | ||
| 1 week | +2.75% | ||
| Current month | -5.73% | ||
| 1 month | -3.45% | ||
| 3 months | -4.00% | ||
| 6 months | +6.36% | ||
| Current year | -12.64% | ||
| 1 year | +3.18% | ||
| 3 years | +57.80% | ||
| 5 years | +43.45% |
Volumes
marketsDaily volume
43 641
Estimated daily volume
43 641
Avg. Volume 20 sessions
38 219
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
1 584 941.93
Record volume 1
900 326
Record volume 2
895 641
Record volume 3
669 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
537 468 011
Net sales (USD)
65 562 300
Number of employees
148
Sales / Employee (USD)
442 989
Free-Float
62.9 %
Free-Float capitalization (USD)
338 044 319
Average Daily Capital Traded
0.29%
Highs and lows
1 week
40.77
43.14
1 month
40.1844.67
Current year
40.1849.00
1 year
36.1251.04
3 years
25.4055.92
5 years
14.4255.92
10 years
6.2655.92
Indicators
Moving average 5 days
41.83
Moving average 20 days
41.91
Moving average 50 days
42.95
Moving average 100 days
43.76
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
56.08
RSI 14 days
51.63
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | +2.75% | -12.64% | +3.18% | 537M | ||
| +0.04% | +0.45% | +72.64% | +17.07% | 12.34B | ||
| -0.32% | +1.81% | -18.30% | -27.87% | 7.98B | ||
| -0.50% | -0.50% | +15.38% | -29.17% | 7.19B | ||
| -1.33% | +9.19% | +2.18% | -13.44% | 5.81B | ||
| -0.14% | +1.88% | +6.51% | +22.16% | 5.04B | ||
| +0.96% | +2.85% | +21.99% | +40.87% | 4.31B | ||
| -2.14% | +4.30% | -22.15% | -6.33% | 4.03B | ||
| -0.29% | -1.48% | -41.36% | -43.52% | 2.21B | ||
| +0.62% | +4.49% | +0.87% | -6.54% | 1.99B | ||
| -1.05% | +7.98% | +2.93% | +31.43% | 1.87B | ||
| +0.95% | +4.09% | -41.09% | -57.53% | 1.33B | ||
| -0.89% | +1.49% | -18.08% | -79.94% | 1.33B | ||
| -1.96% | -4.19% | +14.85% | +46.79% | 728M | ||
| -0.77% | -1.81% | -27.22% | -19.13% | 710M | ||
| -5.77% | -9.47% | +8.57% | +61.82% | 689M | ||
| Average | -0.94% | +0.91% | -2.18% | -3.76% | ||
| Weighted average by Cap. | -0.48% | +1.68% | +12.73% | -3.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41125da343b4294ae41f9a8912f82c.vZdj7O_MxwTcUpcGCJFAvz8SLJkXGVl-kPUKfp8f_TY.hbo3vKj4rzKYEdNuUsQk1ngrWLQifzZOz7lVG6x7n3ji5gqi2q6dM5kKxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 41.47 | 5,689 | 29,089 |
| 03:59:51 pm | 41.35 | 100 | 23,400 |
| 03:59:39 pm | 41.49 | 100 | 23,300 |
| 03:58:29 pm | 41.46 | 100 | 23,200 |
| 03:57:54 pm | 41.46 | 100 | 23,100 |
| 03:57:43 pm | 41.55 | 100 | 23,000 |
| 03:57:38 pm | 41.47 | 100 | 22,900 |
| 03:57:33 pm | 41.51 | 100 | 22,800 |
| 03:57:33 pm | 41.51 | 100 | 22,700 |
| 03:57:33 pm | 41.51 | 100 | 22,600 |
Monthly variations
Annual change
| 2024 | -12.64% | ||
| 2023 | +67.80% | ||
| 2022 | -38.78% | ||
| 2021 | +102.68% | ||
| 2020 | -2.48% | ||
| 2019 | -4.42% | ||
| 2018 | +61.45% | ||
| 2017 | +36.49% | ||
| 2016 | -60.40% | ||
| 2015 | +117.29% | ||
| 2014 | +30.30% |
- Stock Market
- Equities
- IRMD Stock
- Quotes IRADIMED CORPORATION
