ETF EPU ISHARES MSCI ALL PERU CAPPED ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI All Peru Capped ETF - USD

ETF

EPU

US4642898427

Delayed Nyse
Other stock markets
 09:46:56 2024-04-26 am EDT 		5-day change 1st Jan Change
40.69 USD +0.57% Intraday chart for iShares MSCI All Peru Capped ETF - USD +2.03% +18.35%
2014 Mediterraneo Fondo de Inversion Privado, CHL Absolute Return Fondo de Inversion Privado managed by CHL Capital, Peru Special Investments Fund, iShares Trust - iShares MSCI All Peru Capped ETF managed by BlackRock, Inc., Hawn Financial Place Corp, Peru Equity Fund managed by Andino Asset Management SAC, Valenzuela Vizcarra Bruno, Interline Enterprise S.L.U, Pierre Salik, Michel Meeus, Tony Hines, Rex Canon and others Cancelled to sell Maple Energy plc.. CI
2014 Mediterraneo Fondo de Inversion Privado, CHL Absolute Return Fondo de Inversion Privado managed by CHL Capital, Peru Special Investments Fund, iShares Trust - iShares MSCI All Peru Capped ETF managed by BlackRock, Inc., Hawn Financial Place Corp, Peru Equity Fund managed by Andino Asset Management SAC, Valenzuela Vizcarra Bruno, Interline Enterprise S.L.U, Pierre Salik, Michel Meeus, Tony Hines, Rex Canon and others received an offer to sell Maple Energy plc.. CI

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI All Peru Capped ETF - USD(EPU) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 39.8107 $ 39.6285 $ 39.9332 $ 40.46 $ 40.69 $
Volume 15 251 17 253 2 310 17 536 522
Change -0.57% -0.46% +0.77% +1.32% +0.57%
Opening 39.83 39.23 40.01 40.01 40.74
High 39.88 39.96 40.06 40.56 40.74
Low 39.22 39.23 39.65 39.80 40.69

Other stock markets

Markets Price Change Volume
Nyse EPU
EPU Delayed quote 40.69 USD ETF iShares MSCI All Peru Capped ETF - USD+0.57% 522

Performance

1 week+1.45%
Current month+3.29%
1 month+3.47%
3 months+20.27%
6 months+39.82%
Current year+17.68%
1 year+31.92%
3 years+27.07%
5 years+8.30%
10 years+20.24%

Volumes

markets
Daily volume
522
Estimated daily volume
10 659
Avg. Volume 20 sessions
15 934
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
648 354.46
Record volume 1
3 119 723
Record volume 2
2 638 687
Record volume 3
2 291 809

Highs and lows

1 week
39.22
Extreme 39.22
40.74
1 month
38.32
Extreme 38.32
41.21
3 years
23.29
Extreme 23.29
41.21
5 years
20.73
Extreme 20.73
41.21
10 years
17.69
Extreme 17.69
44.95

Indicators

Moving average 5 days
39.97
Moving average 20 days
39.76
Moving average 50 days
37.86
Moving average 100 days
35.63
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-12.44%
STIM
RSI 9 days
55.55
RSI 14 days
57.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

096983c86d0756335e55cfbe350fd52.Xit0x1mz0WMYSQLiY3-NUkhOCWoogUchGR9N3qcgvlw.EEI1tmDskFN9B2XQMA3vBnEaXhpfzDJGUW03nZJ5hiUdHgSAaMeTLV4BZQ
DatePriceVolumeDaily volume
09:46:56 am 40.69 100 300
09:30:29 am 40.74 100 200

ETF Ratings

Description

US4642898427
Total Expense Ratio 0.59%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI All Peru Capped Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-06-18
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 101 M€
AuM 1M 90 M€
AuM 3 months 90 M€
AuM 6 months 92 M€
AuM 12 months 117 M€
  1. Stock Market
  2. ETF
  3. EPU ETF
  4. Quotes iShares MSCI All Peru Capped ETF - USD