ETF EWI ISHARES MSCI ITALY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Italy ETF - USD

ETF

EWI

US46434G8309

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
37.24 USD +0.54% Intraday chart for iShares MSCI Italy ETF - USD +3.16% +9.76%
2023 IShares, Inc. - iShares MSCI Italy ETF Reports Earnings Results for the Full Year Ended August 31, 2023 CI
2023 IShares, Inc. - iShares MSCI Italy ETF Reports Earnings Results for the Half Year Ended February 28, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI Italy ETF - USD(EWI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 37.61 $ 37.37 $ 37.04 $ 37.24 $
Volume 262 089 241 516 292 034 229 757
Change +2.26% -0.64% -0.88% +0.54%
Opening 37.22 37.36 36.67 37.15
High 37.64 37.39 37.08 37.29
Low 37.21 37.16 36.59 37.07

Other stock markets

Markets Price Change Volume
Nyse EWI
EWI Delayed quote 37.24 USD ETF iShares MSCI Italy ETF - USD+0.54% 229,757

Performance

1 week+2.34%
Current month-1.27%
1 month-1.38%
3 months+11.30%
6 months+26.97%
Current year+9.76%
1 year+18.94%
3 years+15.22%
5 years+33.33%
10 years+5.08%

Volumes

markets
Daily volume
229 757
Estimated daily volume
229 757
Avg. Volume 20 sessions
414 749
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
15 445 252.76
Record volume 1
15 287 400
Record volume 2
9 711 822
Record volume 3
9 665 108

Highs and lows

1 week
36.53
Extreme 36.53
37.64
1 month
35.59
Extreme 35.59
37.95
3 years
20.99
Extreme 20.99
37.96
5 years
17.84
Extreme 17.84
37.96
10 years
17.84
Extreme 17.84
37.96

Indicators

Moving average 5 days
37.04
Moving average 20 days
36.89
Moving average 50 days
36.48
Moving average 100 days
35.06
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
61.50
RSI 14 days
58.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e99eb8d1c3c1361db919d73f5.mNr1PCoAy6oEH8ghz0qRl1UhgUXlHJjTRdI71b2_sDA.wbaSCVt3s_41bJ8Xiw_43xBsz3SKaq6-DIBLkcvX3l7au7YMXzen_zxxqw
DatePriceVolumeDaily volume
04:00:00 pm 37.24 5,435 200,763
03:59:58 pm 37.22 300 195,328
03:59:58 pm 37.22 200 195,028
03:59:58 pm 37.22 100 194,828
03:59:54 pm 37.24 138 194,728
03:59:54 pm 37.23 121 194,590
03:59:53 pm 37.23 500 194,469
03:59:51 pm 37.23 500 193,969
03:59:50 pm 37.24 100 193,469
03:59:49 pm 37.24 191 193,369

Description

US46434G8309
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Italy 25/50 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
1996-03-11
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 396 M€
AuM 1M 353 M€
AuM 3 months 259 M€
AuM 6 months 283 M€
AuM 12 months 259 M€
  1. Stock Market
  2. ETF
  3. EWI ETF
  4. Quotes iShares MSCI Italy ETF - USD