ETF EWI ISHARES MSCI ITALY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Italy ETF - USD

ETF

EWI

US46434G8309

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-30 pm EDT 		5-day change 1st Jan Change
36.55 USD -2.06% Intraday chart for iShares MSCI Italy ETF - USD -0.63% +7.72%
2023 IShares, Inc. - iShares MSCI Italy ETF Reports Earnings Results for the Full Year Ended August 31, 2023 CI
2023 IShares, Inc. - iShares MSCI Italy ETF Reports Earnings Results for the Half Year Ended February 28, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI Italy ETF - USD(EWI) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 37.04 $ 37.24 $ 37.32 $ 36.55 $
Volume 292 034 229 758 181 868 310 978
Change -0.88% +0.54% +0.21% -2.06%
Opening 36.67 37.15 37.17 36.90
High 37.08 37.29 37.38 36.98
Low 36.59 37.07 37.13 36.51

Other stock markets

Markets Price Change Volume
Nyse EWI
EWI Delayed quote 36.55 USD ETF iShares MSCI Italy ETF - USD-2.06% 311,329

Performance

1 week-2.82%
Current month-3.10%
1 month-3.10%
3 months+8.91%
6 months+23.61%
Current year+7.72%
1 year+15.45%
3 years+15.63%
5 years+29.20%
10 years+1.30%

Volumes

markets
Daily volume
311 329
Estimated daily volume
311 329
Avg. Volume 20 sessions
383 794
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
14 027 670.70
Record volume 1
15 287 400
Record volume 2
9 711 822
Record volume 3
9 665 108

Highs and lows

1 week
36.51
Extreme 36.51
37.39
1 month
35.59
Extreme 35.59
37.91
3 years
20.99
Extreme 20.99
37.96
5 years
17.84
Extreme 17.84
37.96
10 years
17.84
Extreme 17.84
37.96

Indicators

Moving average 5 days
37.32
Moving average 20 days
36.82
Moving average 50 days
36.61
Moving average 100 days
35.14
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
57.78
RSI 14 days
56.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

df8bd83a3b7d9b8a7856.c-Nen6a1DgBilpkU39dSYk8JWwrhrrIJUzazKIIoL70.C6Aw8sf5I2MS1PJOi4UjJTUxOk6q4t99EGXUcq8bRvVLiS3n9YN6VTTE9g
DatePriceVolumeDaily volume
04:00:00 pm 36.55 3,248 288,992
03:59:59 pm 36.51 100 285,744
03:59:59 pm 36.51 200 285,644
03:59:59 pm 36.51 100 285,444
03:59:59 pm 36.52 200 285,344
03:59:59 pm 36.52 200 285,144
03:59:59 pm 36.51 200 284,944
03:59:59 pm 36.51 100 284,744
03:59:59 pm 36.51 100 284,644
03:59:59 pm 36.51 100 284,544

Description

US46434G8309
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Italy 25/50 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
1996-03-11
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 396 M€
AuM 1M 353 M€
AuM 3 months 259 M€
AuM 6 months 283 M€
AuM 12 months 259 M€
  1. Stock Market
  2. ETF
  3. EWI ETF
  4. Quotes iShares MSCI Italy ETF - USD