ISHARES MSCI MEXICO ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.8 USD | +0.05% |
|
+1.36% | -3.02% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 65.6 $ | 66.5 $ | 65.77 $ | 65.8 $ |
| Volume | 1 493 183 | 1 525 011 | 2 627 776 | 2 279 345 |
| Change | +1.09% | +1.37% | -1.10% | +0.05% |
| Opening | 64.60 | 65.89 | 66.27 | 64.77 |
| High | 65.67 | 66.64 | 66.51 | 66.03 |
| Low | 64.45 | 65.63 | 65.36 | 64.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
EWW
| EWW | Delayed quote |
65.8
USD
 | +0.05% | 2,279,345 |
London S.E.
0JF4
| 0JF4 | Delayed quote |
61.82
USD
| +34.16% | 204 |
Performance
| 1 week | +1.37% | ||
| Current month | -5.06% | ||
| 1 month | -2.65% | ||
| 3 months | +0.47% | ||
| 6 months | +23.13% | ||
| Current year | -3.02% | ||
| 1 year | +10.44% | ||
| 3 years | +39.17% | ||
| 5 years | +41.78% | ||
| 10 years | +4.31% |
Volumes
marketsDaily volume
2 279 345
Estimated daily volume
2 279 345
Avg. Volume 20 sessions
2 078 975
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
136 796 555.00
Record volume 1
18 100 050
Record volume 2
17 605 530
Record volume 3
16 624 620
Highs and lows
1 week
64.10
66.64
1 month
64.1071.12
3 years
43.6571.12
5 years
25.0371.12
10 years
25.0373.11
Indicators
Moving average 5 days
65.53
Moving average 20 days
67.84
Moving average 50 days
67.08
Moving average 100 days
66.59
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
46.49
RSI 14 days
46.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d254c818b7a0.iyscTai6BxPqYr1sAaW9e5za0PHykpsxN2USf91gA4M.vF9aet7jVULYBN4beff2I96g4bWo-6N9dBFTGKkjU_XUf28o2s42ZtkviQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 65.8 | 21,989 | 1,944,710 |
| 03:59:59 pm | 65.82 | 200 | 1,922,721 |
| 03:59:59 pm | 65.81 | 136 | 1,922,521 |
| 03:59:59 pm | 65.81 | 200 | 1,922,385 |
| 03:59:57 pm | 65.79 | 100 | 1,922,185 |
| 03:59:55 pm | 65.8 | 215 | 1,922,085 |
| 03:59:55 pm | 65.8 | 100 | 1,921,870 |
| 03:59:55 pm | 65.8 | 100 | 1,921,770 |
| 03:59:55 pm | 65.8 | 100 | 1,921,670 |
| 03:59:55 pm | 65.8 | 100 | 1,921,570 |
Description
| US4642868222 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Mexico IMI 25/50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1996-03-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,951 M€ |
|---|---|
| AuM 1M | 1,766 M€ |
| AuM 3 months | 1,911 M€ |
| AuM 6 months | 1,262 M€ |
| AuM 12 months | 1,121 M€ |
- Stock Market
- ETF
- EWW ETF
- Quotes iShares MSCI Mexico ETF - USD
