ISHARES GOVERNMENT/CREDIT BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.9 USD | +0.22% |
|
+0.18% | -4.07% |
| Current month | -2.50% | ||
| 1 month | -2.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 101.243 $ | 100.9751 $ | 100.725 $ | 100.945 $ |
| Volume | 4 774 | 2 625 | 7 382 | 3 481 |
| Change | +0.12% | -0.26% | -0.25% | +0.22% |
| Opening | 101.01 | 100.91 | 100.51 | 100.88 |
| High | 101.41 | 100.98 | 100.76 | 101.05 |
| Low | 101.01 | 100.91 | 100.48 | 100.88 |
Performance
| 1 week | -0.10% | ||
| Current month | -2.50% | ||
| 1 month | -2.38% | ||
| 3 months | -2.87% | ||
| 6 months | +2.38% | ||
| Current year | -4.07% | ||
| 1 year | -4.71% | ||
| 3 years | -16.73% | ||
| 5 years | -10.92% | ||
| 10 years | -9.80% |
Volumes
marketsDaily volume
3 481
Estimated daily volume
3 481
Avg. Volume 20 sessions
17 524
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
1 768 960.18
Record volume 1
2 234 954
Record volume 2
2 114 646
Record volume 3
1 999 506
Highs and lows
1 week
100.48
101.41
1 month
98.44103.82
3 years
96.03124.37
5 years
96.03127.83
10 years
96.03127.83
Indicators
Moving average 5 days
101.02
Moving average 20 days
101.84
Moving average 50 days
102.65
Moving average 100 days
103.39
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
37.21
RSI 14 days
37.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13.YetehQtNH3YRCNRA8zvKZ7bYjaFleBjIoVnFz0us25o.CNMY7kw9aClafuIGxlmBDuOT5e0VImKZ8ReAij3dmag23Gr8YTpROiF85A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:07 pm | 101 | 502 | 2,993 |
| 02:47:49 pm | 101 | 170 | 2,491 |
| 01:33:50 pm | 100.9 | 827 | 2,321 |
| 12:43:18 pm | 101 | 450 | 1,494 |
| 11:58:24 am | 101.1 | 114 | 1,044 |
ETF Ratings
 |
Description
| US4642885960 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Aggregate Government/Credit Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-04
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 221 M€ |
|---|---|
| AuM 1M | 305 M€ |
| AuM 3 months | 306 M€ |
| AuM 6 months | 341 M€ |
| AuM 12 months | 144 M€ |
- Stock Market
- ETF
- GBF ETF
- Quotes iShares Government/Credit Bond ETF - USD
