ETF EWN ISHARES MSCI NETHERLANDS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Netherlands ETF - USD

ETF

EWN

US4642868149

Delayed Nyse
Other stock markets
 03:34:22 2024-04-26 pm EDT 		5-day change 1st Jan Change
48.5 USD +0.98% Intraday chart for iShares MSCI Netherlands ETF - USD +2.73% +8.67%
2023 IShares, Inc. - iShares MSCI Netherlands ETF Reports Earnings Results for the Full Year Ended August 31, 2023 CI
2023 IShares, Inc. - iShares MSCI Netherlands ETF Reports Earnings Results for the Half Year Ended February 28, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI Netherlands ETF - USD(EWN) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 47.49 $ 48.49 $ 48.22 $ 48.03 $ 48.5 $
Volume 82 827 240 953 113 431 39 534 55 190
Change +1.45% +2.11% -0.56% -0.39% +0.98%
Opening 47.23 47.69 48.59 47.41 48.26
High 47.72 48.51 48.62 48.13 48.57
Low 47.19 47.69 48.01 47.29 48.26

Other stock markets

Markets Price Change Volume
Nyse EWN
EWN Delayed quote 48.5 USD ETF iShares MSCI Netherlands ETF - USD+0.98% 55,190

Performance

1 week+1.74%
Current month-2.93%
1 month-2.32%
3 months+4.66%
6 months+31.23%
Current year+7.62%
1 year+16.63%
3 years-2.18%
5 years+55.19%
10 years+90.60%

Volumes

markets
Daily volume
55 190
Estimated daily volume
58 609
Avg. Volume 20 sessions
125 380
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
6 080 930.00
Record volume 1
2 158 480
Record volume 2
2 116 771
Record volume 3
2 102 792

Highs and lows

1 week
46.66
Extreme 46.655
48.62
1 month
46.66
Extreme 46.655
50.30
3 years
28.67
Extreme 28.67
54.01
5 years
21.62
Extreme 21.62
54.01
10 years
21.40
Extreme 21.4
54.01

Indicators

Moving average 5 days
47.81
Moving average 20 days
48.80
Moving average 50 days
48.41
Moving average 100 days
46.42
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
48.39
RSI 14 days
48.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e9634d2d4d36f606dd5d6501217e92._or-YQs6lxnSPTBH64uj1NWhMtInE-GcQFzB5T298lI.x7LKUk4PxUajdn4Fusz8oPjJbf9iX9jsCharnFXEtDfP5KYXVHTDLbtIAA
DatePriceVolumeDaily volume
03:34:22 pm 48.5 100 51,162
03:24:26 pm 48.54 100 51,062
03:24:25 pm 48.54 100 50,962
03:23:58 pm 48.54 100 50,862
03:23:53 pm 48.53 100 50,762
03:23:53 pm 48.53 100 50,662
03:23:28 pm 48.53 100 50,562
03:23:28 pm 48.53 100 50,462
03:21:26 pm 48.53 100 50,362
03:21:26 pm 48.53 100 50,262

Description

US4642868149
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Netherlands IMI 25/50 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
1996-03-11
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 241 M€
AuM 1M 201 M€
AuM 3 months 199 M€
AuM 6 months 198 M€
AuM 12 months 267 M€
  1. Stock Market
  2. ETF
  3. EWN ETF
  4. Quotes iShares MSCI Netherlands ETF - USD