ETF EZA ISHARES MSCI SOUTH AFRICA ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI South Africa ETF - USD

ETF

EZA

US4642867802

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
40.04 USD +2.61% Intraday chart for iShares MSCI South Africa ETF - USD +4.65% -4.19%
2022 IShares, Inc. - iShares MSCI South Africa ETF Reports Earnings Results for the Full Year Ended August 31, 2022 CI
2022 IShares, Inc. - iShares MSCI South Africa ETF Reports Earnings Results for the Half Year Ended February 28, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI South Africa ETF - USD(EZA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 38.84 $ 38.77 $ 39.02 $ 40.04 $
Volume 115 729 108 450 90 870 587 838
Change +1.36% -0.18% +0.64% +2.61%
Opening 38.38 38.78 38.50 39.82
High 38.86 38.95 39.12 40.18
Low 38.34 38.57 38.32 39.80

Other stock markets

Markets Price Change Volume
Nyse EZA
EZA Delayed quote 40.04 USD ETF iShares MSCI South Africa ETF - USD+2.61% 587,838

Performance

1 week+4.27%
Current month+2.22%
1 month+4.22%
3 months+1.03%
6 months+8.10%
Current year-4.19%
1 year-5.21%
3 years-21.10%
5 years-29.42%
10 years-39.64%

Volumes

markets
Daily volume
587 838
Estimated daily volume
587 838
Avg. Volume 20 sessions
195 474
Daily volume ratio
3.01
Avg. Volume 20 sessions USD
7 826 778.96
Record volume 1
3 625 592
Record volume 2
2 964 689
Record volume 3
2 773 056

Highs and lows

1 week
38.20
Extreme 38.2
40.18
1 month
38.14
Extreme 38.14
41.38
3 years
35.63
Extreme 35.63
56.60
5 years
24.12
Extreme 24.12
57.50
10 years
24.12
Extreme 24.12
76.53

Indicators

Moving average 5 days
38.67
Moving average 20 days
39.32
Moving average 50 days
38.69
Moving average 100 days
39.17
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
46.54
RSI 14 days
47.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

290e1aec884f4.LCir9e36k3ijxzOo5nqbWcaIrlAscFQU0RiJewCfB8Q.VXyfrISx4SCaiGfJtgjsa7K64wJDPmZyhVa8Pk7taPNuYOLC3rvMIvSsCw
DatePriceVolumeDaily volume
04:00:00 pm 40.04 14,844 566,517
03:59:56 pm 40.04 100 551,673
03:59:54 pm 40.06 100 551,573
03:59:54 pm 40.05 100 551,473
03:59:51 pm 40.04 100 551,373
03:59:51 pm 40.04 100 551,273
03:59:51 pm 40.05 100 551,173
03:59:51 pm 40.05 100 551,073
03:59:47 pm 40.06 109 550,973
03:59:47 pm 40.06 200 550,864

ETF Ratings

Description

US4642867802
Total Expense Ratio 0.59%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI South Africa 25/50 Net Total Return - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2003-02-02
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 247 M€
AuM 1M 238 M€
AuM 3 months 294 M€
AuM 6 months 241 M€
AuM 12 months 333 M€
  1. Stock Market
  2. ETF
  3. EZA ETF
  4. Quotes iShares MSCI South Africa ETF - USD