ITRON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.39 USD | -0.03% |
|
+4.31% | +25.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 91.46 $ | 94.84 $ | 94.42 $ | 94.39 $ |
| Volume | 386 465 | 473 747 | 386 422 | 443 417 |
| Change | +1.98% | +3.70% | -0.44% | -0.03% |
| Opening | 90.12 | 91.77 | 95.43 | 93.72 |
| High | 91.88 | 95.15 | 95.66 | 94.64 |
| Low | 89.66 | 91.77 | 94.02 | 92.18 |
Performance
| 1 day | -0.03% | ||
| 1 week | +4.31% | ||
| Current month | +2.02% | ||
| 1 month | +5.81% | ||
| 3 months | +27.30% | ||
| 6 months | +63.64% | ||
| Current year | +25.00% | ||
| 1 year | +84.43% | ||
| 3 years | +2.11% | ||
| 5 years | +86.36% | ||
| 10 years | +136.21% |
Volumes
marketsDaily volume
443 417
Estimated daily volume
443 417
Avg. Volume 20 sessions
396 786
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
37 452 630.54
Record volume 1
5 550 200
Record volume 2
5 180 055
Record volume 3
5 044 435
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 327 010 900
Net sales (USD)
2 173 633 000
Number of employees
5 081
Sales / Employee (USD)
427 796
Free-Float
99.18 %
Free-Float capitalization (USD)
4 291 484 486
Average Daily Capital Traded
0.87%
Highs and lows
1 week
89.66
95.66
1 month
87.9195.66
Current year
67.2196.73
1 year
50.9796.73
3 years
39.38102.32
5 years
39.38122.31
10 years
27.93122.31
Indicators
Moving average 5 days
92.96
Moving average 20 days
91.26
Moving average 50 days
88.62
Moving average 100 days
81.07
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-14.12%
STIM
RSI 9 days
66.65
RSI 14 days
63.02
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +4.31% | +25.00% | +84.43% | 4.33B | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 101B | ||
| -2.77% | -1.29% | -1.74% | +2.41% | 30.04B | ||
| +0.93% | +0.47% | +10.77% | +7.46% | 21.97B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.46B | ||
| +5.40% | +7.14% | +7.02% | +2.97% | 15.04B | ||
| +0.70% | +3.87% | -5.78% | +45.83% | 12.09B | ||
| +0.46% | +0.49% | -3.95% | -1.40% | 10.26B | ||
| -0.77% | -12.43% | -11.34% | +13.77% | 8.8B | ||
| -2.36% | -1.50% | -5.68% | +3.44% | 7.8B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.61B | ||
| +1.17% | +1.12% | +18.03% | +53.14% | 6.31B | ||
| -1.37% | +1.89% | -13.89% | -6.04% | 5.74B | ||
| +0.49% | -1.45% | -10.87% | -5.94% | 5.31B | ||
| -0.12% | +2.60% | -8.49% | -22.11% | 5.17B | ||
| -0.95% | -1.14% | -23.22% | -9.27% | 5.01B | ||
| Average | +0.61% | +1.51% | -1.02% | +13.52% | ||
| Weighted average by Cap. | +3.02% | +0.75% | +4.09% | +11.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6214aa61929386d1610.8qfYFPb3rPRpFp6KljKwqtpq7zi0lP2HyRvgIhOU0Yg.lpWzWpev1Z46fNLLwWfl3Oka3VHx983xrX-maCbxmvLAn5oiksXOtgAhxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 94.39 | 76,918 | 250,090 |
| 03:59:59 pm | 94.4 | 100 | 173,172 |
| 03:59:59 pm | 94.39 | 200 | 173,072 |
| 03:59:58 pm | 94.42 | 200 | 172,872 |
| 03:59:57 pm | 94.41 | 100 | 172,672 |
| 03:59:57 pm | 94.37 | 145 | 172,572 |
| 03:59:55 pm | 94.41 | 100 | 172,427 |
| 03:59:55 pm | 94.4 | 100 | 172,327 |
| 03:59:55 pm | 94.39 | 100 | 172,227 |
| 03:59:54 pm | 94.39 | 100 | 172,127 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +49.08% | ||
| 2022 | -26.08% | ||
| 2021 | -28.55% | ||
| 2020 | +14.23% | ||
| 2019 | +77.52% | ||
| 2018 | -30.66% | ||
| 2017 | +8.51% | ||
| 2016 | +73.71% | ||
| 2015 | -14.45% | ||
| 2014 | +2.08% | ||
| 2013 | -7.00% | ||
| 2012 | +24.55% | ||
| 2011 | -35.49% | ||
| 2010 | -17.94% | ||
| 2009 | +6.01% | ||
| 2008 | -33.58% | ||
| 2007 | +85.13% | ||
| 2006 | +29.47% | ||
| 2005 | +67.46% | ||
| 2004 | +30.23% | ||
| 2003 | -4.23% | ||
| 2002 | -36.73% | ||
| 2001 | +735.86% | ||
| 2000 | -40.82% | ||
| 1999 | -14.78% | ||
| 1998 | -60.07% | ||
| 1997 | +1.41% | ||
| 1996 | -47.41% | ||
| 1995 | +66.67% | ||
| 1994 | +12.50% | ||
| 1993 | +18.03% |
- Stock Market
- Equities
- ITRI Stock
- Quotes Itron, Inc.
