IVU TRAFFIC TECHNOLOGIES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.6 EUR | +1.39% |
|
-2.01% | +4.73% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 14.55 € | 14.9 € | 14.4 € | 14.6 € |
| Volume | 2 701 | 14 398 | 5 390 | 1 796 |
| Change | -1.02% | +2.41% | -3.36% | +1.39% |
| Opening | 14.85 | 14.50 | 14.80 | 14.50 |
| High | 14.85 | 14.90 | 14.80 | 14.65 |
| Low | 14.55 | 14.50 | 14.35 | 14.50 |
Performance
| 1 day | +1.39% | ||
| 1 week | -2.01% | ||
| Current month | -8.06% | ||
| 1 month | -1.75% | ||
| 3 months | +8.15% | ||
| 6 months | +10.27% | ||
| Current year | +4.73% | ||
| 1 year | -18.16% | ||
| 3 years | -19.25% | ||
| 5 years | +82.04% | ||
| 10 years | +486.35% |
Volumes
marketsDaily volume
1 796
Estimated daily volume
1 796
Avg. Volume 20 sessions
5 783
Daily volume ratio
0.31
Avg. Volume 20 sessions
84 431.80
Avg. Volume 20 sessions USD
90 566.61
Record volume 1
1 853 760
Record volume 2
1 178 793
Record volume 3
1 160 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
248 840 413
Capitalization (USD)
266 921 157
Net sales (EUR)
122 560 000
Net sales (USD)
131 465 210
Number of employees
966
Sales / Employee (EUR)
126 874
Sales / Employee (USD)
136 092
Free-Float
61.7 %
Free-Float capitalization (EUR)
156 827 935
Free-Float capitalization (USD)
168 223 052
Average Daily Capital Traded
0.03%
Highs and lows
1 week
14.35
14.90
1 month
14.3516.00
Current year
12.9816.00
1 year
12.2017.74
3 years
12.0221.90
5 years
7.8621.90
10 years
2.3321.90
Indicators
Moving average 5 days
14.63
Moving average 20 days
14.96
Moving average 50 days
14.20
Moving average 100 days
14.10
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
42.58
RSI 14 days
47.02
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -2.01% | +4.73% | -18.16% | 267M | ||
| -0.39% | -0.96% | +8.97% | +22.15% | 317B | ||
| -3.05% | +0.60% | +22.02% | +38.85% | 218B | ||
| -1.13% | -1.22% | +11.25% | +38.71% | 57.09B | ||
| -2.40% | -2.08% | +9.57% | +58.29% | 33.03B | ||
| +0.05% | +2.70% | +2.55% | +68.23% | 29.65B | ||
| -2.00% | +2.67% | +96.39% | +326.39% | 22.32B | ||
| -1.31% | +2.15% | +19.89% | +31.34% | 19.66B | ||
| -0.81% | +1.35% | -1.02% | +44.13% | 14.55B | ||
| -0.50% | +2.33% | +11.30% | +29.22% | 14.53B | ||
| +0.22% | +4.19% | +26.62% | +34.03% | 12.77B | ||
| +0.45% | +0.72% | -10.06% | -14.78% | 12.53B | ||
| +0.10% | +0.54% | -3.53% | +16.68% | 11.73B | ||
| -0.72% | +4.71% | -18.44% | -14.19% | 11.2B | ||
| -0.71% | +0.92% | -9.74% | -35.37% | 10.74B | ||
| -1.81% | -0.55% | +3.53% | +27.99% | 10.21B | ||
| Average | -0.79% | +1.14% | +10.88% | +40.84% | ||
| Weighted average by Cap. | -1.31% | +0.15% | +14.17% | +38.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffdb78e769b3b495d01f6a9b2f9af.HNvMhyjU1b5QKK8grtruT3qoYGeSjr3h3a4ciWw7i9o.Xu28_0nsoIg3HOQV_eq0Nw39DCj2_dO2qtdWuytI6JZ4lZ_Fb6eb4Qp37g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:02 am | 14.6 | 1,148 | 1,796 |
| 11:29:51 am | 14.65 | 1 | 648 |
| 11:29:51 am | 14.65 | 1 | 647 |
| 11:29:51 am | 14.65 | 1 | 646 |
| 11:28:11 am | 14.65 | 30 | 645 |
| 11:28:11 am | 14.65 | 89 | 615 |
| 11:15:16 am | 14.65 | 4 | 526 |
| 11:15:16 am | 14.65 | 3 | 522 |
| 11:02:55 am | 14.65 | 6 | 519 |
| 10:10:14 am | 14.55 | 168 | 513 |
Monthly variations
Annual change
| 2024 | +4.73% | ||
| 2023 | -13.31% | ||
| 2022 | -23.79% | ||
| 2021 | +10.47% | ||
| 2020 | +54.66% | ||
| 2019 | +144.07% | ||
| 2018 | +2.62% | ||
| 2017 | +70.62% | ||
| 2016 | -33.43% | ||
| 2015 | +31.63% | ||
| 2014 | +68.27% | ||
| 2013 | +53.13% | ||
| 2012 | +15.32% | ||
| 2011 | -20.71% | ||
| 2010 | -20.45% | ||
| 2009 | +137.84% | ||
| 2008 | -39.34% | ||
| 2007 | -6.87% | ||
| 2006 | -5.07% | ||
| 2005 | +91.67% | ||
| 2004 | -46.67% | ||
| 2003 | +73.08% | ||
| 2002 | -49.02% | ||
| 2001 | -79.63% | ||
| 2000 | -63.19% |
- Stock Market
- Equities
- IVU Stock
- Quotes IVU Traffic Technologies AG
