Market Closed -
Nyse
04:00:01 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
64.45
USD
|
-0.25%
|
|
+1.07%
|
+11.81%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
64.64 $
|
65.17 $
|
64.61 $
|
64.45 $
|
Volume |
3 195 649 |
2 654 684 |
7 309 742 |
5 145 292 |
Change |
+1.54%
|
+0.82%
|
-0.86%
|
-0.25%
|
Opening |
63.70 |
64.85 |
65.01 |
64.51 |
High |
65.15 |
65.45 |
65.56 |
64.78 |
Low |
63.70 |
64.78 |
63.99 |
63.78 |
Estimated daily volume
5 145 292
Avg. Volume 20 sessions
4 074 692
Avg. Volume 20 sessions USD
262 613 899.40
Record volume 1
44 606 400
Record volume 2
32 732 754
Record volume 3
30 276 376
Capital turnover ratio
0.01
Capitalization (USD)
43 922 496 215
Net sales (USD)
26 793 000 000
Number of employees
100 000
Sales / Employee (USD)
267 930
Free-Float capitalization (USD)
43 720 035 950
Average Daily Capital Traded
0.6%
Moving average 5 days
64.51
Moving average 20 days
64.82
Moving average 50 days
62.28
Moving average 100 days
58.88
Price spread / (MMA5) +0.09% Price spread / (MMA20) +0.58% Price spread / (MMA50) -3.37% Price spread / (MMA100) -8.64% 37873016f.qGnBEUPiNJMG-VRNYADkivTzrHeofyQ_SlLQjb9flZQ.5FzzdyyKVt43uhMdFS2w47iSywT9UmxRISWy3-U5rcXYBpZAM4BG417LIw Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
64.45
|
774,488 |
4,269,187 |
03:59:59 pm |
64.46
|
100 |
3,494,699 |
03:59:59 pm |
64.46
|
100 |
3,494,599 |
03:59:59 pm |
64.46
|
100 |
3,494,499 |
03:59:59 pm |
64.46
|
100 |
3,494,399 |
03:59:59 pm |
64.46
|
100 |
3,494,299 |
03:59:59 pm |
64.46
|
100 |
3,494,199 |
03:59:59 pm |
64.46
|
100 |
3,494,099 |
03:59:59 pm |
64.46
|
100 |
3,493,999 |
03:59:59 pm |
64.46
|
100 |
3,493,899 |
More charts
|