JONES LANG LASALLE INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183 USD | +1.39% |
|
+4.35% | -3.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 179.02 $ | 182.33 $ | 181.86 $ | 180.51 $ | 182.7 $ |
| Volume | 215 038 | 171 723 | 195 218 | 272 068 | 46 178 |
| Change | +2.23% | +1.85% | -0.26% | -0.74% | +1.39% |
| Opening | 176.60 | 179.83 | 181.51 | 180.10 | 180.6 |
| High | 179.72 | 183.18 | 182.54 | 181.33 | 183.9 |
| Low | 175.12 | 179.83 | 179.58 | 179.31 | 180.6 |
Performance
| 1 day | +1.39% | ||
| 1 week | +4.35% | ||
| Current month | -6.34% | ||
| 1 month | -4.15% | ||
| 3 months | +3.59% | ||
| 6 months | +47.01% | ||
| Current year | -3.26% | ||
| 1 year | +43.57% | ||
| 3 years | +2.00% | ||
| 5 years | +17.79% | ||
| 10 years | +55.96% |
Volumes
marketsDaily volume
46 178
Estimated daily volume
96 565
Avg. Volume 20 sessions
253 829
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
46 455 783.58
Record volume 1
7 774 823
Record volume 2
5 007 752
Record volume 3
4 462 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 573 745 745
Net sales (USD)
20 760 800 000
Number of employees
106 100
Sales / Employee (USD)
195 672
Free-Float
90.42 %
Free-Float capitalization (USD)
8 504 819 265
Average Daily Capital Traded
0.54%
Highs and lows
1 week
175.12
183.92
1 month
171.45200.14
Current year
167.11200.14
1 year
119.46200.14
3 years
119.46275.77
5 years
78.29275.77
10 years
78.29275.77
Indicators
Moving average 5 days
179.77
Moving average 20 days
185.62
Moving average 50 days
186.15
Moving average 100 days
181.23
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
48.77
RSI 14 days
47.07
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +4.35% | -3.26% | +43.57% | 8.57B | ||
| +0.92% | +3.38% | -5.71% | +25.49% | 26.26B | ||
| +5.83% | +15.74% | -10.18% | -6.43% | 16.95B | ||
| +2.20% | +5.85% | -23.41% | +6.58% | 10.11B | ||
| +0.38% | +6.88% | -16.46% | -31.61% | 9.82B | ||
| +0.31% | +1.19% | -3.12% | +5.09% | 6.81B | ||
| +0.29% | +1.00% | -12.09% | +7.23% | 5.39B | ||
| +1.01% | +0.60% | +34.32% | +35.60% | 4.39B | ||
| +2.46% | +5.31% | -9.03% | +10.02% | 2.19B | ||
| +5.53% | +9.83% | -21.84% | -44.48% | 1.82B | ||
| +1.14% | +3.70% | +9.80% | +13.80% | 1.78B | ||
| -1.34% | -3.29% | -2.00% | -16.48% | 1.7B | ||
| +0.67% | +2.11% | +20.74% | -3.05% | 1.69B | ||
| +1.50% | +1.88% | -11.04% | +64.14% | 1.67B | ||
| +4.72% | +6.40% | +54.11% | +130.78% | 1.62B | ||
| +1.86% | +3.76% | -34.15% | -7.68% | 1.51B | ||
| Average | +1.74% | +2.40% | -2.08% | +14.54% | ||
| Weighted average by Cap. | +1.90% | +3.51% | -6.62% | +11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
280a2013911c20df601aca0728cc1a.XXWVc2CkdBoXunnsgkx1kBz7Txlk3-UBExyaZcu2Cas.JzjhNTD8OmJm1hzVzngZz2bCfXJV59R3a1PtMZ7APsESRsEdLtRZXUCOTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:33:18 pm | 182.7 | 100 | 26,452 |
| 12:33:18 pm | 183 | 3,000 | 26,352 |
| 12:23:36 pm | 183 | 100 | 23,352 |
| 12:23:36 pm | 183 | 100 | 23,252 |
| 12:23:36 pm | 183 | 110 | 23,152 |
| 12:23:36 pm | 183 | 100 | 23,042 |
| 12:23:00 pm | 183.2 | 100 | 22,942 |
| 12:23:00 pm | 183.2 | 100 | 22,842 |
| 12:23:00 pm | 183.2 | 100 | 22,742 |
| 12:23:00 pm | 183.1 | 100 | 22,642 |
Monthly variations
Annual change
| 2024 | -4.43% | ||
| 2023 | +18.51% | ||
| 2022 | -40.83% | ||
| 2021 | +81.53% | ||
| 2020 | -14.77% | ||
| 2019 | +37.51% | ||
| 2018 | -14.99% | ||
| 2017 | +47.40% | ||
| 2016 | -36.79% | ||
| 2015 | +6.62% | ||
| 2014 | +46.43% | ||
| 2013 | +21.98% | ||
| 2012 | +37.02% | ||
| 2011 | -27.00% | ||
| 2010 | +38.94% | ||
| 2009 | +118.05% | ||
| 2008 | -61.07% | ||
| 2007 | -22.79% | ||
| 2006 | +83.06% | ||
| 2005 | +34.59% | ||
| 2004 | +80.46% | ||
| 2003 | +34.79% | ||
| 2002 | -14.79% | ||
| 2001 | +30.09% | ||
| 2000 | +16.84% | ||
| 1999 | -59.66% | ||
| 1998 | -17.37% | ||
| 1997 | +23.64% |
- Stock Market
- Equities
- JLL Stock
- Quotes Jones Lang LaSalle Incorporated
