JPMORGAN CHASE & CO. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.3 USD | +0.78% |
|
+4.39% | +17.68% |
| 05:11pm | Kazakhstan opens thorny debate on 2025 OPEC+ oil quotas | RE |
| 03:32pm | Alstom: JP Morgan Chase & Co. crosses the 5% threshold | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 195.65 $ | 197.5 $ | 198.77 $ | 198.73 $ | 200.2 $ |
| Volume | 9 227 561 | 7 977 291 | 7 529 790 | 7 049 241 | 4 488 347 |
| Change | +2.03% | +0.95% | +0.64% | -0.02% | +0.78% |
| Opening | 191.00 | 195.17 | 198.54 | 198.80 | 199 |
| High | 196.65 | 197.59 | 199.34 | 199.85 | 200.7 |
| Low | 191.00 | 195.10 | 198.27 | 198.04 | 198.2 |
Performance
| 1 day | +0.77% | ||
| 1 week | +4.39% | ||
| Current month | +4.40% | ||
| 1 month | +9.45% | ||
| 3 months | +13.72% | ||
| 6 months | +34.85% | ||
| Current year | +17.68% | ||
| 1 year | +48.03% | ||
| 3 years | +22.05% | ||
| 5 years | +81.45% | ||
| 10 years | +268.24% |
Volumes
marketsDaily volume
4 488 347
Estimated daily volume
6 488 775
Avg. Volume 20 sessions
8 041 690
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1 610 629 881.65
Record volume 1
217 294 200
Record volume 2
194 090 500
Record volume 3
186 379 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
570 686 557 593
Net sales (USD)
158 104 000 000
Number of employees
311 921
Sales / Employee (USD)
506 872
Free-Float
69.59 %
Free-Float capitalization (USD)
568 101 549 693
Average Daily Capital Traded
0.28%
Highs and lows
1 week
191.00
200.67
1 month
179.20200.67
Current year
164.30200.94
1 year
133.96200.94
3 years
101.28200.94
5 years
76.91200.94
10 years
50.07200.94
Indicators
Moving average 5 days
196.48
Moving average 20 days
190.35
Moving average 50 days
192.16
Moving average 100 days
183.19
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-8.53%
STIM
RSI 9 days
73.30
RSI 14 days
65.77
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +4.39% | +17.68% | +48.03% | 571B | ||
| +1.16% | +2.00% | +14.63% | +39.58% | 299B | ||
| -1.54% | +4.20% | +17.02% | +3.23% | 252B | ||
| +0.79% | +2.31% | +25.25% | +59.01% | 214B | ||
| -1.24% | +6.51% | +19.57% | +4.71% | 183B | ||
| -1.07% | +3.94% | +23.83% | +14.95% | 170B | ||
| +1.03% | -0.87% | +11.16% | +15.61% | 163B | ||
| -0.52% | +2.59% | +6.15% | +8.65% | 148B | ||
| +0.39% | -4.05% | -14.53% | -12.40% | 132B | ||
| +0.18% | +2.35% | +6.74% | +20.58% | 132B | ||
| -1.59% | +1.32% | +27.03% | +3.82% | 125B | ||
| +0.31% | +3.31% | +32.52% | +84.86% | 121B | ||
| -0.12% | +2.02% | -9.48% | -6.49% | 99.8B | ||
| -0.66% | -2.25% | +12.44% | +18.71% | 94.92B | ||
| -0.15% | +2.76% | +14.27% | +21.96% | 87.35B | ||
| +1.16% | +1.29% | +27.44% | +41.52% | 86.43B | ||
| Average | -0.06% | +2.32% | +14.48% | +22.90% | ||
| Weighted average by Cap. | +0.07% | +2.71% | +15.51% | +27.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5bb78.5Z5w6kaowNky8j9W2Qi4CCOp_a3c9oaS-7nTD0M-kF8.q-sDiyPDlbMBxlhgvkXwWWDwy5mkotPRg_-QIgFbwxqD8xK_IYWUgUebVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:36 pm | 200.2 | 100 | 3,300,958 |
| 01:59:36 pm | 200.2 | 100 | 3,300,858 |
| 01:59:35 pm | 200.2 | 110 | 3,300,758 |
| 01:59:31 pm | 200.2 | 100 | 3,300,648 |
| 01:59:31 pm | 200.2 | 100 | 3,300,548 |
| 01:59:31 pm | 200.2 | 100 | 3,300,448 |
| 01:59:31 pm | 200.2 | 100 | 3,300,348 |
| 01:59:31 pm | 200.2 | 100 | 3,300,248 |
| 01:59:31 pm | 200.2 | 100 | 3,300,148 |
| 01:59:31 pm | 200.2 | 200 | 3,300,048 |
Monthly variations
Annual change
| 2024 | +16.83% | ||
| 2023 | +26.85% | ||
| 2022 | -15.31% | ||
| 2021 | +24.62% | ||
| 2020 | -8.85% | ||
| 2019 | +42.80% | ||
| 2018 | -8.72% | ||
| 2017 | +23.93% | ||
| 2016 | +30.68% | ||
| 2015 | +5.51% | ||
| 2014 | +7.01% | ||
| 2013 | +33.00% | ||
| 2012 | +32.24% | ||
| 2011 | -21.62% | ||
| 2010 | +1.80% | ||
| 2009 | +32.16% | ||
| 2008 | -27.77% | ||
| 2007 | -9.63% | ||
| 2006 | +21.69% | ||
| 2005 | +1.74% | ||
| 2004 | +6.21% | ||
| 2003 | +53.04% | ||
| 2002 | -33.98% | ||
| 2001 | -20.00% | ||
| 2000 | -12.27% | ||
| 1999 | +9.42% | ||
| 1998 | +29.68% | ||
| 1997 | +22.52% | ||
| 1996 | +52.13% | ||
| 1995 | +63.76% | ||
| 1994 | -10.59% | ||
| 1993 | +3.88% | ||
| 1992 | +81.76% | ||
| 1991 | +97.67% | ||
| 1990 | -64.02% | ||
| 1989 | -3.63% | ||
| 1988 | +45.03% | ||
| 1987 | -49.41% | ||
| 1986 | -6.89% | ||
| 1985 | +31.52% | ||
| 1984 | +17.61% | ||
| 1983 | +8.64% | ||
| 1982 | +11.47% | ||
| 1981 | +27.86% | ||
| 1980 | +16.38% | ||
| 1979 | -2.01% | ||
| 1978 | -12.06% | ||
| 1977 | -0.87% | ||
| 1976 | +41.74% | ||
| 1975 | +3.86% | ||
| 1974 | -29.82% | ||
| 1973 | -20.76% | ||
| 1972 | -6.89% | ||
| 1971 | -13.46% | ||
| 1970 | +8.33% | ||
| 1969 | -6.98% |
- Stock Market
- Equities
- JPM Stock
- Quotes JPMorgan Chase & Co.