Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  JP Morgan Chase & Company    JPM

JP MORGAN CHASE & COMPANY (JPM)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes Cboe BZX   Real-time Quote. Real-time - 26/09 17:07:05
bid / middle / ask theor. Change* Change Volume
116.53 / 116.535 / 116.54 0.12% 0.12% 258 586
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/09 16:51:56
09/20/2018 09/21/2018 09/24/2018 09/25/2018 09/26/2018 Date
118.63(c) 117.85(c) 116.72(c) 116.39(c) 116.53 Last
+0.86% -0.66% -0.96% -0.28% +0.12% Change
15 589 976 24 788 247 12 492 474 9 308 310 2 099 600 Volume
118.5 119.12 117.76 117.04 116.75 Open
119.24 119.23 118.46 117.97 116.8699 High
118.08 117.74 116.4315 116.32 116.29 Low
Capitalization
Number of securities 3 425 300 000
Capitalization (USD) 398 670 667 000
Volumes Nyse
Session volume 2 099 600
Avg. Volume 20 sessions 12 270 133
Volume ratio 0.17
Session exchange 244 666 388$
Avg. Exchange 20 sessions 1 429 838 610$
Swapped fund session 0.06%
Changes at market close
5-day price change +3.83%
Change as of January 1 +10.20%
1-year price change +24.01%
10-year price change +150.48%
Extremes Nyse
10-year High (02/27/2018) 119.33
10-year Low (03/06/2009) 14.96
Indicators Nyse
STIM
RSI 14 days 57.33
MA20 115.19
MA50 114.86
MA100 111.69
MA20 / Price 1.15%
MA50 / Price 1.43%
MA100 / Price 4.15%
Last transactions Nyse
Time Price Quantity
04:51:56 pm 116.53 200
04:51:55 pm 116.53 100
04:51:54 pm 116.53 100
04:51:54 pm 116.53 100
04:51:54 pm 116.53 100
04:51:54 pm 116.5201 1000
04:51:52 pm 116.53 100
04:51:52 pm 116.53 100
04:51:50 pm 116.54 100
04:51:50 pm 116.53 100
04:51:49 pm 116.53 100
04:51:49 pm 116.53 100
04:51:48 pm 116.54 100
04:51:48 pm 116.54 100
04:51:48 pm 116.54 100
04:51:48 pm 116.54 162
04:51:48 pm 116.54 100
04:51:45 pm 116.545 100
04:51:42 pm 116.5401 4100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for JP MORGAN CHASE & COMPANY
Daily chart JP MORGAN CHASE & COMPANY
Duration : Period :
JP Morgan Chase & Company Technical Analysis Chart | MarketScreener
Full-screen chart