JUPITER FUND MANAGEMENT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.3 GBX | +2.01% |
|
-5.45% | -18.31% |
| Apr. 23 | News Highlights : Top Financial Services News of the Day - Tuesday at 4 PM ET | DJ |
| Apr. 23 | Jupiter Fund Management assets up thanks to positive markets | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 75.8 p | 75.6 p | 74.8 p | 76.3 p |
| Volume | 3 951 253 | 2 419 622 | 1 746 841 | 1 016 680 |
| Change | -6.42% | -0.26% | -1.06% | +2.01% |
| Opening | 79.40 | 76.30 | 75.00 | 76.60 |
| High | 81.80 | 77.80 | 76.70 | 76.90 |
| Low | 74.80 | 75.50 | 74.60 | 75.60 |
Performance
| 1 day | +2.01% | ||
| 1 week | -5.45% | ||
| Current month | -13.83% | ||
| 1 month | -14.32% | ||
| 3 months | -2.24% | ||
| 6 months | +3.46% | ||
| Current year | -18.31% | ||
| 1 year | -41.22% | ||
| 3 years | -70.61% | ||
| 5 years | -80.39% | ||
| 10 years | -80.49% |
Volumes
marketsDaily volume
1 000 459
Estimated daily volume
1 000 459
Avg. Volume 20 sessions
1 037 526
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
79 163 233.80
Avg. Volume 20 sessions USD
79 163 233.80
Record volume 1
28 442 740
Record volume 2
18 353 710
Record volume 3
16 016 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
382 539 965
Capitalization (USD)
477 861 273
Net sales (GBP)
368 800 000
Net sales (USD)
460 697 584
Number of employees
522
Sales / Employee (GBP)
706 513
Sales / Employee (USD)
882 562
Free-Float
73.88 %
Free-Float capitalization (GBX)
301 246 611
Free-Float capitalization (USD)
376 311 242
Average Daily Capital Traded
20.69%
Highs and lows
1 week
74.60
82.67
1 month
74.6091.40
Current year
71.1093.95
1 year
71.10132.30
3 years
71.10300.00
5 years
71.10437.80
10 years
71.10638.80
Indicators
Moving average 5 days
77.58
Moving average 20 days
85.33
Moving average 50 days
86.33
Moving average 100 days
84.36
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+11.83%
Price spread / (MMA50)
+13.15%
Price spread / (MMA100)
+10.56%
STIM
RSI 9 days
20.14
RSI 14 days
28.53
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | -5.45% | -18.31% | -41.22% | 478M | ||
| -0.03% | +3.45% | -6.44% | +43.58% | 89.1B | ||
| +0.71% | +3.15% | +15.32% | +89.94% | 83.96B | ||
| -0.08% | +3.16% | +12.36% | +63.69% | 26.03B | ||
| +0.69% | -4.17% | -6.65% | -7.35% | 17.21B | ||
| +3.30% | +3.06% | +6.74% | +13.07% | 13.87B | ||
| -0.40% | -0.64% | -16.11% | -4.51% | 13.21B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.45B | ||
| +1.18% | +2.90% | +26.11% | +77.26% | 8.65B | ||
| +3.01% | +5.34% | +27.22% | +110.63% | 6.92B | ||
| -1.01% | -0.28% | +7.48% | +15.85% | 5.38B | ||
| +1.01% | +4.04% | +0.96% | +59.25% | 4.59B | ||
| +0.77% | +0.77% | +6.72% | +25.36% | 4.48B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.42B | ||
| -0.23% | +3.38% | +29.53% | +145.65% | 4.4B | ||
| +1.01% | +3.27% | +1.62% | +56.90% | 4.38B | ||
| Average | +1.07% | -0.22% | +5.12% | +45.69% | ||
| Weighted average by Cap. | +0.58% | +1.12% | +4.98% | +56.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7a3b909b75565e7cdc26499b3954f35.v8RLULDyCfOsK5NHOGtlllAeSOjRulEH9jnLXVxHYqk.hogKAYCbSLHcRds1DQ4I0DpyBdiHzhAyummsaRFxOtDgpQw3_4NMv8pv4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 76.3 | 375,526 | 1,000,433 |
| 11:29:56 am | 76.1 | 2 | 624,907 |
| 11:29:56 am | 76.1 | 1 | 624,905 |
| 11:29:56 am | 76.1 | 3 | 624,904 |
| 11:29:51 am | 76.3 | 32 | 624,901 |
| 11:23:06 am | 76.3 | 1 | 624,869 |
| 11:21:10 am | 76.1 | 631 | 624,868 |
| 11:14:14 am | 76.1 | 1,056 | 624,237 |
| 11:14:14 am | 76.3 | 641 | 623,181 |
Monthly variations
Annual change
| 2024 | -18.31% | ||
| 2023 | -29.67% | ||
| 2022 | -48.21% | ||
| 2021 | -9.21% | ||
| 2020 | -31.05% | ||
| 2019 | +38.75% | ||
| 2018 | -53.03% | ||
| 2017 | +41.68% | ||
| 2016 | -1.79% | ||
| 2015 | +23.79% | ||
| 2014 | -5.22% | ||
| 2013 | +38.24% | ||
| 2012 | +28.28% | ||
| 2011 | -27.73% | ||
| 2010 | +58.11% |
- Stock Market
- Equities
- JUP Stock
- Quotes Jupiter Fund Management Plc
