JUVENTUS FOOTBALL CLUB S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.911 EUR | 0.00% |
|
+2.21% | -25.71% |
| May. 06 | Short selling on Juventus falls | AN |
| Apr. 23 | Futures up; wait for Eurozone PMI | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.91 € | 1.8862 € | 1.887 € | 1.9108 € |
| Volume | 1 178 344 | 486 404 | 315 087 | 693 767 |
| Change | +2.87% | -1.25% | +0.04% | +1.26% |
| Opening | 1.87 | 1.90 | 1.91 | 1.89 |
| High | 1.91 | 1.91 | 1.91 | 1.94 |
| Low | 1.85 | 1.88 | 1.89 | 1.88 |
Performance
| 1 week | +2.21% | ||
| Current month | +8.14% | ||
| 1 month | -2.20% | ||
| 3 months | -22.20% | ||
| 6 months | -24.95% | ||
| Current year | -25.71% | ||
| 1 year | -33.79% | ||
| 3 years | -72.72% | ||
| 5 years | -85.00% | ||
| 10 years | -15.08% |
Volumes
marketsDaily volume
693 767
Estimated daily volume
693 767
Avg. Volume 20 sessions
1 002 693
Daily volume ratio
0.69
Avg. Volume 20 sessions
1 915 945.78
Avg. Volume 20 sessions USD
2 063 550.25
Record volume 1
18 230 210
Record volume 2
9 088 000
Record volume 3
9 038 591
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
718 556 718
Capitalization (USD)
773 914 328
Net sales (EUR)
507 652 710
Net sales (USD)
546 762 275
Number of employees
509
Sales / Employee (EUR)
997 353
Sales / Employee (USD)
1 074 189
Free-Float
57.47 %
Free-Float capitalization (EUR)
416 290 280
Free-Float capitalization (USD)
448 361 284
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.85
1.94
1 month
1.671.97
Current year
1.672.91
1 year
1.673.74
3 years
1.678.04
5 years
1.6716.47
10 years
1.6718.13
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.80
Moving average 50 days
2.06
Moving average 100 days
2.06
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
56.01
RSI 14 days
49.17
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.21% | -25.71% | -33.79% | 774M | ||
| -1.66% | -0.46% | -2.45% | +1.07% | 2.43B | ||
| +0.77% | +0.88% | +17.48% | -12.12% | 1.21B | ||
| -.--% | +0.25% | - | - | 808M | ||
| 0.00% | -0.48% | +5.03% | -29.63% | 391M | ||
| -1.82% | +0.94% | +45.50% | +382.09% | 343M | ||
| +0.11% | +0.46% | +38.41% | +4.81% | 292M | ||
| +1.65% | +4.93% | +1.15% | +90.72% | 284M | ||
| -1.12% | +3.87% | -34.95% | -53.62% | 280M | ||
| -.--% | -.--% | - | - | 274M | ||
| +0.48% | +0.48% | +4.71% | -3.69% | 206M | ||
| -9.94% | -40.82% | -46.76% | +87.97% | 170M | ||
| 0.00% | 0.00% | +11.81% | +3.92% | 157M | ||
| -7.21% | -8.10% | -2.03% | +34.03% | 156M | ||
| +1.03% | -1.50% | -22.44% | -40.30% | 153M | ||
| +1.91% | +2.40% | +29.09% | -20.82% | 81.88M | ||
| Average | -0.99% | -2.16% | +1.35% | +29.33% | ||
| Weighted average by Cap. | -0.74% | -0.41% | +1.18% | +15.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67207d49ef7.qgHp2znLuzVwrMSy6APgTGfjxa1EcL_7V-xD7E6IbzI.7WibiH3y3lgj4InQr3aZeVLTrssRGdPKEJwctTvEMFf6b63iT5HMQD3YiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 1.911 | 2,861 | 691,783 |
| 11:35:23 am | 1.911 | 110 | 688,922 |
| 11:35:23 am | 1.911 | 371 | 688,812 |
| 11:35:23 am | 1.911 | 27 | 688,441 |
| 11:35:23 am | 1.911 | 251 | 688,414 |
| 11:35:23 am | 1.911 | 1,805 | 688,163 |
| 11:35:23 am | 1.911 | 156 | 686,358 |
| 11:35:23 am | 1.911 | 193 | 686,202 |
| 11:35:23 am | 1.911 | 221 | 686,009 |
Monthly variations
Annual change
| 2024 | -25.71% | ||
| 2023 | -18.66% | ||
| 2022 | -8.35% | ||
| 2021 | -57.65% | ||
| 2020 | -34.68% | ||
| 2019 | +17.42% | ||
| 2018 | +38.91% | ||
| 2017 | +153.99% | ||
| 2016 | +15.77% | ||
| 2015 | +18.18% | ||
| 2014 | -2.00% | ||
| 2013 | +5.90% | ||
| 2012 | -29.96% | ||
| 2011 | -68.35% | ||
| 2010 | +6.93% | ||
| 2009 | +17.39% | ||
| 2008 | -22.48% | ||
| 2007 | -44.27% | ||
| 2006 | +28.85% | ||
| 2005 | -6.87% | ||
| 2004 | -13.27% | ||
| 2003 | +8.31% | ||
| 2002 | -55.92% | ||
| 2001 | +1.72% |
- Stock Market
- Equities
- JUVE Stock
- Quotes Juventus Football Club S.p.A.
