|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.214 EUR | +1.00% |
|
-1.69% | -23.44% |
| Mar. 09 | Italy - Factors to watch on March 9 | RE |
| Mar. 02 | Italy - Factors to watch on March 2 | RE |
Quotes 5-day view: Juventus Football Club S.p.A.
Real-time Borsa Italiana
| 2026-03-04 | 2026-03-05 | 2026-03-06 | 2026-03-09 | 2026-03-10 | |
|---|---|---|---|---|---|
| Last | 2.254 € | 2.250 € | 2.232 € | 2.192 € | 2.214 € |
| Volume | 474,996 | 360,195 | 641,663 | 560,627 | 61,866 |
| Change | +0.09% | -0.18% | -0.80% | -1.79% | +1.00% |
| Opening | 2.254 € | 2.250 € | 2.264 € | 2.180 € | 2.222 € |
| High | 2.280 € | 2.266 € | 2.268 € | 2.232 € | 2.226 € |
| Low | 2.238 € | 2.226 € | 2.194 € | 2.174 € | 2.200 € |
Performance
| 1 day | +1.00% | ||
| 1 week | -1.69% | ||
| Current month | -5.63% | ||
| 1 month | -7.75% | ||
| 3 months | -0.98% | ||
| 6 months | -23.76% | ||
| Current year | -23.44% | ||
| 1 year | -26.91% | ||
| 3 years | -33.11% | ||
| 5 years | -72.08% | ||
| 10 years | -11.97% |
Volumes
marketsDaily volume
61,866
Estimated daily volume
546,185
Avg. Volume 20 sessions
521,083
Daily volume ratio
1.05
Avg. Volume 20 sessions
1,153,677.76
Avg. Volume 20 sessions USD
1,153,677.76
Record volume 1
44,930,680
Record volume 2
18,230,210
Record volume 3
12,900,310
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
831,035,018
Capitalization (USD)
963,407,162
Net sales (EUR)
533,627,000
Net sales (USD)
618,626,246
Number of employees
256
Sales / Employee (EUR)
2,084,480
Sales / Employee (USD)
2,416,509
Free-Float
57.47 %
Free-Float capitalization (EUR)
477,568,122
Free-Float capitalization (USD)
553,637,981
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
2.236
Moving average 20 days
2.302
Moving average 50 days
2.53
Moving average 100 days
2.546
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+15.00%
STIM
RSI 9 days
32.92
RSI 14 days
34.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -1.69% | -26.91% | -33.11% | 963M | |
| +0.57% | +0.55% | +10.14% | +34.32% | 2.84B | |
| +2.59% | +1.23% | +31.04% | +16.21% | 1.48B | |
| +1.08% | +0.49% | +1.64% | -21.45% | 392M | |
| -1.40% | -4.02% | +25.59% | +6.23% | 364M | |
| +2.70% | 0.00% | -39.68% | -88.71% | 340M | |
| -0.28% | -3.01% | -10.58% | -40.24% | 338M | |
| +0.74% | +18.18% | +25.81% | +150.46% | 320M | |
| 0.00% | -2.56% | +15.15% | +70.40% | 242M | |
| 0.00% | -2.97% | +1.03% | +27.27% | 229M | |
| Average | +0.68% | +0.33% | +3.32% | +12.14% | 751.24M | |
| Weighted average by Cap. | +0.98% | +0.50% | +7.19% | +14.80% |
Historical Quotes: Juventus Football Club S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 2.17 |  | 2.28 |
| 1 month | 2.17 | | 2.4 |
| Current year | 2.17 | | 2.93 |
| 1 year | 2.17 | | 3.56 |
| 3 years | 1.67 | | 3.8 |
| 5 years | 1.67 | | 9.2 |
| 10 years | 1.67 | | 18.13 |
Monthly variations
Annual variations
| 2026 | -24.20% | ||
| 2025 | -4.30% | ||
| 2024 | +17.50% | ||
| 2023 | -18.66% | ||
| 2022 | -8.35% | ||
| 2021 | -57.65% | ||
| 2020 | -34.68% | ||
| 2019 | +17.42% | ||
| 2018 | +38.91% | ||
| 2017 | +153.99% | ||
| 2016 | +15.77% | ||
| 2015 | +18.18% | ||
| 2014 | -2.00% | ||
| 2013 | +5.90% | ||
| 2012 | -29.96% | ||
| 2011 | -68.35% | ||
| 2010 | +6.93% | ||
| 2009 | +17.39% | ||
| 2008 | -22.48% | ||
| 2007 | -44.27% | ||
| 2006 | +28.85% | ||
| 2005 | -6.87% | ||
| 2004 | -13.27% | ||
| 2003 | +8.31% | ||
| 2002 | -55.92% | ||
| 2001 | +1.72% |
- Stock Market
- Equities
- JUVE Stock
- Quotes Juventus Football Club S.p.A.
Select your edition
All financial news and data tailored to specific country editions
