KELLANOVA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.73 USD | -1.23% |
|
+0.61% | +3.26% |
| Apr. 22 | Jefferies Adjusts Kellanova's Price Target to $55 From $54 | MT |
| Apr. 15 | Consumer Edge Adjusts Price Target on Kellanova to $59 From $58 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 57.98 $ | 58.14 $ | 58.75 $ | 58.45 $ | 57.73 $ |
| Volume | 1 932 913 | 1 904 052 | 2 328 552 | 1 981 617 | 4 321 052 |
| Change | +1.05% | +0.28% | +1.05% | -0.51% | -1.23% |
| Opening | 57.50 | 57.91 | 57.68 | 58.97 | 58.24 |
| High | 58.33 | 58.31 | 58.79 | 59.22 | 58.62 |
| Low | 57.17 | 57.71 | 57.32 | 58.33 | 57.71 |
Performance
| 1 day | -0.51% | ||
| 1 week | +3.38% | ||
| Current month | +2.02% | ||
| 1 month | +5.03% | ||
| 3 months | +6.99% | ||
| 6 months | +14.70% | ||
| Current year | +4.54% | ||
| 1 year | -14.73% | ||
| 3 years | -7.63% | ||
| 5 years | +0.88% | ||
| 10 years | -12.38% |
Volumes
marketsDaily volume
1 981 617
Estimated daily volume
1 981 617
Avg. Volume 20 sessions
2 316 940
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
135 425 143.00
Record volume 1
22 198 351
Record volume 2
12 592 870
Record volume 3
11 598 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 975 826 058
Net sales (USD)
13 122 000 000
Number of employees
23 000
Sales / Employee (USD)
570 522
Free-Float
80.13 %
Free-Float capitalization (USD)
19 787 519 973
Average Daily Capital Traded
0.68%
Highs and lows
1 week
57.17
59.22
1 month
55.0159.22
Current year
52.4659.22
1 year
47.6372.30
3 years
47.6377.17
5 years
47.6377.17
10 years
47.6387.16
Indicators
Moving average 5 days
58.14
Moving average 20 days
56.96
Moving average 50 days
55.76
Moving average 100 days
55.28
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
73.82
RSI 14 days
67.28
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +3.38% | +4.54% | -14.73% | 19.98B | ||
| -0.72% | +5.40% | -2.25% | -2.34% | 95.24B | ||
| -0.52% | +3.40% | +3.76% | -2.71% | 46.64B | ||
| -1.38% | -1.62% | -0.34% | -3.10% | 40.77B | ||
| -0.32% | +3.31% | +9.58% | -19.34% | 40.3B | ||
| -0.53% | +1.24% | +0.38% | -28.83% | 38.22B | ||
| -0.91% | -1.17% | -15.54% | -19.63% | 30.61B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 29.66B | ||
| -0.93% | +9.07% | +12.76% | +37.01% | 25.09B | ||
| -0.20% | -1.65% | -10.87% | -27.98% | 22.26B | ||
| -0.38% | +3.93% | +10.44% | -11.98% | 20.1B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.79B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 16.06B | ||
| -0.53% | -2.42% | +1.08% | -4.41% | 15.04B | ||
| -0.95% | +3.00% | +9.11% | -18.01% | 14.95B | ||
| -1.64% | -2.30% | +3.08% | +13.88% | 14.73B | ||
| Average | -0.86% | +2.44% | +1.40% | -4.98% | ||
| Weighted average by Cap. | -1.01% | +3.04% | +0.66% | -5.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.4BTXJwFG_leHIiX52OzG09z-6G7OHiwceqIFVXrBTKo.2C2jEywemjPRQVeLi5Xznb2wjwyaLk8oG-goOU3xDs2JW7pAMDGOEbJTRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 58.45 | 288,963 | 1,570,046 |
| 03:59:59 pm | 58.44 | 100 | 1,281,083 |
| 03:59:59 pm | 58.44 | 3,312 | 1,280,983 |
| 03:59:59 pm | 58.43 | 100 | 1,277,671 |
| 03:59:59 pm | 58.43 | 100 | 1,277,571 |
| 03:59:59 pm | 58.43 | 100 | 1,277,471 |
| 03:59:59 pm | 58.43 | 100 | 1,277,371 |
| 03:59:58 pm | 58.41 | 168 | 1,277,271 |
| 03:59:58 pm | 58.41 | 105 | 1,277,103 |
| 03:59:57 pm | 58.41 | 280 | 1,276,998 |
Monthly variations
Annual change
| 2024 | +4.54% | ||
| 2023 | -21.52% | ||
| 2022 | +10.59% | ||
| 2021 | +3.52% | ||
| 2020 | -10.02% | ||
| 2019 | +21.31% | ||
| 2018 | -16.14% | ||
| 2017 | -7.77% | ||
| 2016 | +1.99% | ||
| 2015 | +10.44% | ||
| 2014 | +7.16% | ||
| 2013 | +9.35% | ||
| 2012 | +10.44% | ||
| 2011 | -1.00% | ||
| 2010 | -3.98% | ||
| 2009 | +21.32% | ||
| 2008 | -16.36% | ||
| 2007 | +4.73% | ||
| 2006 | +15.83% | ||
| 2005 | -3.22% | ||
| 2004 | +17.28% | ||
| 2003 | +11.12% | ||
| 2002 | +13.85% | ||
| 2001 | +14.67% | ||
| 2000 | -14.81% | ||
| 1999 | -9.71% | ||
| 1998 | -31.23% | ||
| 1997 | +51.24% | ||
| 1996 | -15.05% | ||
| 1995 | +32.90% | ||
| 1994 | +2.42% | ||
| 1993 | -15.30% | ||
| 1992 | +2.49% | ||
| 1991 | +72.32% | ||
| 1990 | +12.20% | ||
| 1989 | +5.25% | ||
| 1988 | +22.67% | ||
| 1987 | +1.21% | ||
| 1986 | +48.92% | ||
| 1985 | +73.75% | ||
| 1984 | +23.55% | ||
| 1983 | +21.60% | ||
| 1982 | +18.33% | ||
| 1981 | +11.11% | ||
| 1980 | +7.28% | ||
| 1979 | +2.72% | ||
| 1978 | -24.62% | ||
| 1977 | -11.76% | ||
| 1976 | +28.49% | ||
| 1975 | +40.98% | ||
| 1974 | -1.61% | ||
| 1973 | -1.20% | ||
| 1972 | +16.20% | ||
| 1971 | +12.50% | ||
| 1970 | +17.07% | ||
| 1969 | -1.20% | ||
| 1968 | -1.19% |
- Stock Market
- Equities
- K Stock
- Quotes Kellanova
