ECOGRAF LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 AUD | -6.25% |
|
-14.29% | +7.14% |
| Apr. 09 | EcoGraf’s HFfree Purification Technology Achieves 99.99% Purity | MT |
| Mar. 19 | EcoGraf Mulling Over Options Regarding Patent Commissioner's Findings | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.175 $ | 0.175 $ | 0.16 $ | 0.16 $ | 0.15 $ |
| Volume | 57 379 | 89 830 | 105 376 | 200 799 | 118 628 |
| Change | 0.00% | 0.00% | -8.57% | 0.00% | -6.25% |
| Opening | 0.18 | 0.17 | 0.17 | 0.16 | 0.16 |
| High | 0.18 | 0.18 | 0.17 | 0.17 | 0.1625 |
| Low | 0.17 | 0.17 | 0.16 | 0.16 | 0.145 |
Performance
| 1 day | -6.25% | ||
| 1 week | -14.29% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | +7.14% | ||
| 6 months | -6.25% | ||
| Current year | +7.14% | ||
| 1 year | -26.83% | ||
| 3 years | -75.21% | ||
| 5 years | +15.38% | ||
| 10 years | -11.76% |
Volumes
marketsDaily volume
118 628
Estimated daily volume
118 628
Avg. Volume 20 sessions
99 710
Daily volume ratio
1.19
Avg. Volume 20 sessions AUD
14 956.50
Avg. Volume 20 sessions USD
9 781.85
Record volume 1
24 935 060
Record volume 2
24 203 250
Record volume 3
23 904 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
47 251 913
Capitalization (USD)
47 251 913
Net sales ()
0
Free-Float
85.99 %
Free-Float capitalization (AUD)
40 631 314
Free-Float capitalization (USD)
40 631 314
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.15
0.17
1 month
0.150.19
Current year
0.120.21
1 year
0.110.23
3 years
0.111.02
5 years
0.031.10
10 years
0.031.10
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA5)
+11.67%
Price spread / (MMA20)
+16.53%
Price spread / (MMA50)
+12.07%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
32.31
RSI 14 days
40.07
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -14.29% | +7.14% | -26.83% | 47.25M | ||
| -0.53% | +0.26% | +10.81% | +33.77% | 62.84B | ||
| +2.54% | +2.97% | -3.73% | +9.65% | 45.04B | ||
| +0.56% | -0.23% | +13.15% | +26.75% | 39.67B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.73B | ||
| +1.02% | +4.87% | +5.95% | -5.38% | 18.27B | ||
| -0.58% | -0.47% | -0.95% | +53.11% | 17.17B | ||
| -5.56% | +8.51% | -21.87% | -19.28% | 15.81B | ||
| +0.10% | -5.43% | +0.04% | -7.87% | 14.96B | ||
| +0.38% | +2.84% | -20.42% | -34.91% | 13.51B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.66B | ||
| +0.62% | -5.02% | -27.75% | -34.43% | 12.43B | ||
| -0.35% | -1.74% | +2.46% | -2.94% | 9.48B | ||
| -0.09% | -4.45% | -7.74% | -32.71% | 8.11B | ||
| +0.63% | -4.86% | -9.49% | -35.34% | 7.53B | ||
| -2.51% | -0.20% | +17.98% | +12.34% | 6.65B | ||
| Average | -0.44% | -0.82% | +1.16% | +3.31% | ||
| Weighted average by Cap. | +0.23% | -0.01% | +3.46% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c85bf.BTJhkpW5Ecy4Iv7WqDIitQ8Bmwq5GPVDjZgJ9-RXRG0.Uksm0O_2XJnXF8-T-EpR7Ult-D2NSKN1ya05n6MbHTt0QwDa2ZRHqtVyyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:07:30 am | 0.15 | 760 | 118,628 |
| 11:36:10 pm | 0.16 | 10,000 | 117,868 |
| 10:48:29 pm | 0.145 | 3,000 | 107,868 |
| 10:24:48 pm | 0.15 | 1,000 | 104,868 |
| 10:24:48 pm | 0.15 | 3,600 | 103,868 |
| 10:24:48 pm | 0.155 | 1,454 | 100,268 |
| 10:09:38 pm | 0.155 | 1,771 | 98,814 |
| 10:04:27 pm | 0.155 | 20,000 | 97,043 |
| 08:35:16 pm | 0.155 | 6,739 | 77,043 |
| 08:35:16 pm | 0.155 | 188 | 70,304 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -36.36% | ||
| 2022 | -67.41% | ||
| 2021 | +297.06% | ||
| 2020 | +112.50% | ||
| 2019 | -38.46% | ||
| 2018 | -10.34% | ||
| 2017 | -21.62% | ||
| 2016 | +5.71% | ||
| 2015 | +16.67% | ||
| 2014 | 0.00% | ||
| 2013 | -11.76% | ||
| 2012 | +126.67% | ||
| 2011 | -67.39% | ||
| 2010 | -8.00% |
- Stock Market
- Equities
- EGR Stock
- Quotes EcoGraf Limited
