AB KN ENERGIES |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.226 EUR | +0.44% |
|
+0.89% | +11.88% |
| Feb. 29 | SC KN Energies Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | SC KN Energies Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.224 € | 0.225 € | 0.225 € | 0.225 € | 0.226 € |
| Volume | 15 928 | 22 986 | 27 198 | 14 762 | 552 |
| Change | 0.00% | +0.45% | 0.00% | 0.00% | +0.44% |
| Opening | 0.22 | 0.23 | 0.23 | 0.22 | 0.225 |
| High | 0.23 | 0.23 | 0.23 | 0.23 | 0.226 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 | 0.225 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.89% | ||
| Current month | -1.31% | ||
| 1 month | +1.80% | ||
| 3 months | +2.73% | ||
| 6 months | +8.13% | ||
| Current year | +11.88% | ||
| 1 year | -7.38% | ||
| 3 years | -29.15% | ||
| 5 years | -47.56% | ||
| 10 years | -21.80% |
Volumes
marketsDaily volume
552
Estimated daily volume
5 316
Avg. Volume 20 sessions
25 924
Daily volume ratio
0.21
Avg. Volume 20 sessions
5 858.82
Avg. Volume 20 sessions USD
6 286.34
Record volume 1
8 057 400
Record volume 2
6 353 472
Record volume 3
3 626 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
85 451 014
Capitalization (USD)
91 686 375
Net sales (EUR)
83 525 000
Net sales (USD)
89 619 819
Number of employees
371
Sales / Employee (EUR)
225 135
Sales / Employee (USD)
241 563
Free-Float
17.1 %
Free-Float capitalization (EUR)
14 611 847
Free-Float capitalization (USD)
15 678 073
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.22
0.23
1 month
0.220.23
Current year
0.200.24
1 year
0.200.25
3 years
0.200.36
5 years
0.200.44
10 years
0.200.71
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
55.91
RSI 14 days
54.92
Sector Comparison - Oil & Gas Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.89% | +11.88% | -7.38% | 91.69M | ||
| +9.13% | +2.25% | -69.16% | -76.45% | 124M | ||
| Average | +4.79% | +1.12% | -28.64% | -41.91% | ||
| Weighted average by Cap. | +5.44% | +1.30% | -34.77% | -47.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e696bf0f47df0b69dc16cb.NdLHfwxRY4fhQlrhhhV0O1QhO1v90buolCd7vCr9EsE.e5SvDD4oJuGYMCyFwyQWYhtLWAmVofXD8mEr8HPFVpRdpYgaYAAA5ZISFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:10 am | 0.226 | 30 | 552 |
| 03:11:03 am | 0.226 | 500 | 522 |
| 03:09:07 am | 0.226 | 4 | 22 |
| 03:03:45 am | 0.225 | 1 | 18 |
| 03:00:04 am | 0.225 | 1 | 17 |
| 03:00:04 am | 0.225 | 1 | 16 |
| 03:00:04 am | 0.225 | 1 | 15 |
| 03:00:04 am | 0.225 | 1 | 14 |
| 03:00:04 am | 0.225 | 1 | 13 |
| 03:00:04 am | 0.225 | 1 | 12 |
Monthly variations
Annual change
| 2024 | +11.39% | ||
| 2023 | -15.83% | ||
| 2022 | -21.82% | ||
| 2021 | -4.06% | ||
| 2020 | -11.60% | ||
| 2019 | -11.71% | ||
| 2018 | -19.29% | ||
| 2017 | -5.58% | ||
| 2016 | +45.80% | ||
| 2015 | +18.65% | ||
| 2014 | +6.51% | ||
| 2013 | -20.87% | ||
| 2012 | -5.38% | ||
| 2011 | -26.97% | ||
| 2010 | +96.18% | ||
| 2009 | +8.12% | ||
| 2008 | -13.09% | ||
| 2007 | -13.02% | ||
| 2006 | +7.69% | ||
| 2005 | -10.93% | ||
| 2004 | +25.40% | ||
| 2003 | +254.31% | ||
| 2002 | -99.28% | ||
| 2001 | -73.59% | ||
| 2000 | +5.24% | ||
| 1999 | -8.03% | ||
| 1998 | +17.32% |
- Stock Market
- Equities
- KNE1L Stock
- Quotes AB KN Energies
