Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.226 EUR | 0.00% | +0.89% | +11.88% |
Feb. 29 | SC KN Energies Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 29 | SC KN Energies Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.225 € | 0.225 € | 0.226 € | 0.226 € | 0.226 € |
Volume | 27 198 | 14 762 | 13 285 | 21 719 | 21 719 |
Change | 0.00% | 0.00% | +0.44% | 0.00% | 0.00% |
Opening | 0.23 | 0.22 | 0.23 | 0.23 | 0.226 |
High | 0.23 | 0.23 | 0.23 | 0.23 | 0.226 |
Low | 0.22 | 0.22 | 0.22 | 0.23 | 0.225 |
Performance
1 week | +0.89% | ||
Current month | -1.31% | ||
1 month | -1.31% | ||
3 months | +2.73% | ||
6 months | +7.62% | ||
Current year | +11.88% | ||
1 year | -7.00% | ||
3 years | -28.93% | ||
5 years | -47.56% | ||
10 years | -22.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil & Gas Storage
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.89% | +11.88% | -7.00% | 91.78M | ||
+0.92% | -2.25% | +22.93% | +10.09% | 4.95B | ||
Average | +0.46% | -0.40% | +17.41% | +1.55% | ||
Weighted average by Cap. | +0.90% | -1.65% | +22.73% | +9.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:21:58 am | 0.226 | 1,000 | 21,719 |
08:06:29 am | 0.226 | 1 | 20,719 |
08:01:57 am | 0.226 | 1,540 | 20,718 |
07:57:19 am | 0.226 | 3,460 | 19,178 |
07:57:19 am | 0.226 | 1,540 | 15,718 |
06:42:19 am | 0.226 | 23 | 14,178 |
06:18:58 am | 0.226 | 437 | 14,155 |
06:18:58 am | 0.226 | 4 | 13,718 |
06:18:58 am | 0.226 | 500 | 13,714 |
06:18:58 am | 0.226 | 1,221 | 13,214 |
Monthly variations
Annual change
2024 | +11.88% | ||
2023 | -15.83% | ||
2022 | -21.82% | ||
2021 | -4.06% | ||
2020 | -11.60% | ||
2019 | -11.71% | ||
2018 | -19.29% | ||
2017 | -5.58% | ||
2016 | +45.80% | ||
2015 | +18.65% | ||
2014 | +6.51% | ||
2013 | -20.87% | ||
2012 | -5.38% | ||
2011 | -26.97% | ||
2010 | +96.18% | ||
2009 | +8.12% | ||
2008 | -13.09% | ||
2007 | -13.02% | ||
2006 | +7.69% | ||
2005 | -10.93% | ||
2004 | +25.40% | ||
2003 | +254.31% | ||
2002 | -99.28% | ||
2001 | -73.59% | ||
2000 | +5.24% | ||
1999 | -8.03% | ||
1998 | +17.32% |
- Stock Market
- Equities
- KNE1L Stock
- Quotes AB KN Energies