Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.19 EUR | +1.71% | -1.65% | -15.90% |
Mar. 07 | KPS AG Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Mar. 07 | KPS AG Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.19 € | 1.195 € | 1.17 € | 1.19 € |
Volume | 750 | 24 495 | 102 247 | 38 737 |
Change | 0.00% | +0.42% | -2.09% | +1.71% |
Opening | 1.16 | 1.16 | 1.15 | 1.15 |
High | 1.19 | 1.20 | 1.19 | 1.19 |
Low | 1.16 | 1.15 | 1.15 | 1.13 |
Performance
1 day | +1.71% | ||
1 week | -1.65% | ||
Current month | -0.83% | ||
1 month | +1.71% | ||
3 months | -19.32% | ||
6 months | -9.51% | ||
Current year | -15.90% | ||
1 year | -60.07% | ||
3 years | -77.46% | ||
5 years | -82.34% | ||
10 years | -77.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.71% | -1.65% | -15.90% | -60.07% | 51.58M | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
-0.80% | -0.13% | +0.74% | +19.49% | 167B | ||
-1.05% | -7.96% | +2.19% | +32.80% | 155B | ||
-1.33% | -0.10% | +4.34% | +15.29% | 101B | ||
+1.46% | +0.82% | +7.04% | +24.87% | 76.69B | ||
+2.03% | +7.58% | +19.09% | +144.98% | 72.08B | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71.48B | ||
+3.69% | +8.72% | -20.54% | +7.53% | 50.93B | ||
-2.01% | +1.82% | +0.53% | +38.32% | 48.89B | ||
+0.99% | +1.50% | +7.60% | +25.91% | 36.9B | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.74B | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.24B | ||
-2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
+0.79% | +2.61% | -1.49% | +24.07% | 28.88B | ||
+0.74% | +3.87% | -8.08% | -5.51% | 27.94B | ||
Average | +0.29% | +0.34% | -1.37% | +24.87% | ||
Weighted average by Cap. | -0.02% | -0.74% | -0.95% | +29.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:32:32 am | 1.14 | 200 | 38,737 |
07:32:27 am | 1.135 | 1,000 | 38,537 |
06:01:12 am | 1.14 | 7,000 | 37,537 |
05:49:31 am | 1.125 | 2,304 | 30,537 |
05:48:11 am | 1.125 | 20,000 | 28,233 |
05:48:11 am | 1.13 | 2,061 | 8,233 |
05:48:11 am | 1.135 | 2,000 | 6,172 |
05:48:11 am | 1.14 | 2,980 | 4,172 |
Monthly variations
Annual change
2024 | -15.90% | ||
2023 | -52.20% | ||
2022 | -37.02% | ||
2021 | -6.75% | ||
2020 | -30.29% | ||
2019 | +20.50% | ||
2018 | -57.11% | ||
2017 | -6.01% | ||
2016 | +166.79% | ||
2015 | +20.55% | ||
2014 | +27.27% | ||
2013 | +195.30% | ||
2012 | +28.45% | ||
2011 | +20.83% | ||
2010 | +74.55% | ||
2009 | +41.43% | ||
2008 | -73.08% | ||
2007 | -23.53% | ||
2006 | -44.81% | ||
2005 | +58.76% | ||
2004 | +76.36% | ||
2003 | -21.43% | ||
2002 | -61.54% | ||
2001 | -74.00% | ||
2000 | -76.37% | ||
1999 | -40.16% |
- Stock Market
- Equities
- KSC Stock
- Quotes KPS AG