KPS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 EUR | -2.09% |
|
-0.43% | -17.31% |
| Mar. 07 | KPS AG Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| Mar. 07 | KPS AG Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.19 € | 1.19 € | 1.195 € | 1.17 € |
| Volume | 700 | 750 | 24 495 | 102 247 |
| Change | -1.65% | 0.00% | +0.42% | -2.09% |
| Opening | 1.19 | 1.16 | 1.16 | 1.15 |
| High | 1.19 | 1.19 | 1.20 | 1.19 |
| Low | 1.19 | 1.16 | 1.15 | 1.15 |
Performance
| 1 day | -2.09% | ||
| 1 week | -0.43% | ||
| Current month | -2.50% | ||
| 1 month | +0.86% | ||
| 3 months | -20.68% | ||
| 6 months | -9.65% | ||
| Current year | -17.31% | ||
| 1 year | -68.38% | ||
| 3 years | -77.67% | ||
| 5 years | -83.17% | ||
| 10 years | -77.88% |
Volumes
marketsDaily volume
102 247
Estimated daily volume
102 247
Avg. Volume 20 sessions
18 986
Daily volume ratio
5.39
Avg. Volume 20 sessions
22 213.62
Avg. Volume 20 sessions USD
23 812.56
Record volume 1
325 587
Record volume 2
292 357
Record volume 3
282 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
49 019 403
Capitalization (USD)
52 547 820
Net sales (EUR)
177 774 000
Net sales (USD)
190 570 173
Number of employees
682
Sales / Employee (EUR)
260 666
Sales / Employee (USD)
279 428
Free-Float
49.05 %
Free-Float capitalization (EUR)
24 046 986
Free-Float capitalization (USD)
25 777 888
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.15
1.20
1 month
1.121.27
Current year
1.011.54
1 year
1.013.18
3 years
1.015.54
5 years
1.018.85
10 years
1.0118.69
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.19
Moving average 50 days
1.16
Moving average 100 days
1.28
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+9.14%
STIM
RSI 9 days
53.03
RSI 14 days
51.67
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -0.43% | -17.31% | -68.38% | 52.55M | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 197B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 169B | ||
| +0.08% | -0.25% | +1.55% | +21.29% | 166B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| -0.73% | -1.44% | +5.50% | +21.07% | 76.87B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 71.98B | ||
| +0.54% | +1.35% | -6.77% | +17.43% | 71.09B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 51.76B | ||
| +0.72% | +2.54% | +2.60% | +42.78% | 48.08B | ||
| -2.19% | +0.30% | +6.54% | +24.98% | 37.63B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 35.11B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.61B | ||
| -3.34% | -1.82% | +12.97% | +31.88% | 29.9B | ||
| +0.87% | +2.51% | -1.59% | +23.95% | 28.82B | ||
| -2.33% | -3.34% | +12.81% | +19.01% | 28.58B | ||
| Average | -0.31% | -0.19% | -0.37% | +26.30% | ||
| Weighted average by Cap. | -0.05% | -1.16% | -0.33% | +30.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8fee05cb0.CQbDQ_2mExondZ_c9p50iDKGGAEi3rwUf8knjVcx-Ug.Rkqhcrz3UHhjQ9eVj_kF2wPJX2BrkthRF51h62F71ApKd4E2jO0jQ0gRqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:33 am | 1.18 | 500 | 102,247 |
| 10:47:48 am | 1.19 | 1,000 | 101,747 |
| 10:23:07 am | 1.19 | 16 | 100,747 |
| 10:22:27 am | 1.19 | 27,000 | 100,731 |
| 09:58:15 am | 1.19 | 2,000 | 73,731 |
| 09:58:15 am | 1.185 | 984 | 71,731 |
| 07:20:03 am | 1.15 | 20,000 | 70,747 |
| 05:29:08 am | 1.145 | 170 | 50,747 |
Monthly variations
Annual change
| 2024 | -17.31% | ||
| 2023 | -52.20% | ||
| 2022 | -37.02% | ||
| 2021 | -6.75% | ||
| 2020 | -30.29% | ||
| 2019 | +20.50% | ||
| 2018 | -57.11% | ||
| 2017 | -6.01% | ||
| 2016 | +166.79% | ||
| 2015 | +20.55% | ||
| 2014 | +27.27% | ||
| 2013 | +195.30% | ||
| 2012 | +28.45% | ||
| 2011 | +20.83% | ||
| 2010 | +74.55% | ||
| 2009 | +41.43% | ||
| 2008 | -73.08% | ||
| 2007 | -23.53% | ||
| 2006 | -44.81% | ||
| 2005 | +58.76% | ||
| 2004 | +76.36% | ||
| 2003 | -21.43% | ||
| 2002 | -61.54% | ||
| 2001 | -74.00% | ||
| 2000 | -76.37% | ||
| 1999 | -40.16% |
- Stock Market
- Equities
- KSC Stock
- Quotes KPS AG
