Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Las Vegas Sands Corp.    LVS

LAS VEGAS SANDS CORP.

(LVS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/02 16:01:03
02/10/2020 02/11/2020 02/12/2020 02/13/2020 02/14/2020 Date
68.16(c) 68.85(c) 71.13(c) 69.31(c) 68.07(c) Last
+2.04% +1.01% +3.31% -2.56% -1.79% Change
3 569 693 3 078 882 5 839 043 3 572 233 3 813 682 Volume
66.09 68.63 69.91 70.41 69 Open
68.25 69.537 71.38 70.55 69.2 High
66.09 67.91 69.66 69.17 67.98 Low
Capitalization
Number of securities 763 684 915
Capitalization (USD) 52 931 001 459
Volumes Nyse
Session volume 3 813 682
Avg. Volume 20 sessions 6 194 723
Volume ratio 0.62
Session exchange 259 597 334$
Avg. Exchange 20 sessions 421 674 801$
Swapped fund session 0.50%
Price-change End-of-day data
5-day price change +1.90%
Change as of January 1 -1.40%
1-year price change +14.65%
10-year price change +304.94%
Extremes Nyse
10-year High (03/07/2014) 88.28
10-year Low (02/25/2010) 15.5
Indicators Nyse
STIM
RSI 14 days 52.76
MA20 68.21
MA50 68.39
MA100 64.22
MA20 / Price -0.21%
MA50 / Price -0.47%
MA100 / Price 5.66%
Last transactions Nyse
Time Price Quantity
04:01:03 pm 68.07 277999
04:00:00 pm 68.05 100
04:00:00 pm 68.05 100
03:59:59 pm 68.06 1348
03:59:59 pm 68.05 100
03:59:59 pm 68.05 800
03:59:59 pm 68.05 100
03:59:59 pm 68.05 100
03:59:59 pm 68.06 100
03:59:59 pm 68.06 7755
03:59:59 pm 68.06 100
03:59:59 pm 68.06 100
03:59:59 pm 68.06 236
03:59:59 pm 68.06 181
03:59:59 pm 68.06 100
03:59:59 pm 68.06 100
03:59:58 pm 68.06 2323
03:59:58 pm 68.07 100
03:59:58 pm 68.07 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for LAS VEGAS SANDS CORP.
Daily chart LAS VEGAS SANDS CORP.
Duration : Period :
Las Vegas Sands Corp. Technical Analysis Chart | MarketScreener
Full-screen chart