Market Closed -
Nyse
04:00:02 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
45.55
USD
|
-0.63%
|
|
-0.72%
|
-7.44%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
46.56 $
|
46.01 $
|
45.84 $
|
45.55 $
|
Volume |
7 882 231 |
7 965 362 |
7 358 081 |
5 172 701 |
Change |
+2.42%
|
-1.18%
|
-0.37%
|
-0.63%
|
Opening |
45.98 |
46.92 |
46.00 |
45.50 |
High |
47.32 |
47.09 |
46.16 |
46.21 |
Low |
45.98 |
45.98 |
45.05 |
45.49 |
Estimated daily volume
5 172 701
Avg. Volume 20 sessions
5 994 717
Avg. Volume 20 sessions USD
273 059 359.35
Record volume 1
144 453 100
Record volume 2
139 958 100
Record volume 3
127 851 700
Capital turnover ratio
0.01
Capitalization (USD)
33 936 115 771
Net sales (USD)
10 372 000 000
Number of employees
38 550
Sales / Employee (USD)
269 053
Free-Float capitalization (USD)
16 302 666 401
Average Daily Capital Traded
0.8%
Moving average 5 days
45.88
Moving average 20 days
50.43
Moving average 50 days
51.60
Moving average 100 days
50.41
Price spread / (MMA5) +0.73% Price spread / (MMA20) +10.71% Price spread / (MMA50) +13.28% Price spread / (MMA100) +10.68% b.oKJEojHEzlRZRJ1WfdmI5igGRmiZAy9Ui-HpI2is5ZA.1ZAw6nuppRABHPMCFKO53lFqd1mvblUD3puHYjzcqqDkzQHoQoyMHCkv-g Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
45.55
|
553,214 |
4,386,170 |
03:59:59 pm |
45.56
|
100 |
3,832,956 |
03:59:59 pm |
45.56
|
103 |
3,832,856 |
03:59:59 pm |
45.55
|
5,427 |
3,832,753 |
03:59:59 pm |
45.55
|
700 |
3,827,326 |
03:59:59 pm |
45.55
|
100 |
3,826,626 |
03:59:58 pm |
45.55
|
200 |
3,826,526 |
03:59:58 pm |
45.55
|
525 |
3,826,326 |
03:59:58 pm |
45.55
|
849 |
3,825,801 |
03:59:58 pm |
45.55
|
100 |
3,824,952 |
More charts
|