LASTMINUTE.COM N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.7 CHF | +6.63% |
|
+10.71% | -6.87% |
| Apr. 04 | Stocks Close in Green as Swiss Inflation Unexpectedly Slows | MT |
| Apr. 04 | Transcript : Lastminute.com N.V., 2023 Earnings Call, Apr 04, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.25 CHF | 20.8 CHF | 20.8 CHF | 20.35 CHF | 21.7 CHF |
| Volume | 3 465 | 5 730 | 1 317 | 1 986 | 6 914 |
| Change | +3.32% | +2.72% | 0.00% | -2.16% | +6.63% |
| Opening | 19.82 | 20.50 | 20.70 | 20.65 | 20.5 |
| High | 20.25 | 20.80 | 21.00 | 20.65 | 21.7 |
| Low | 19.50 | 20.40 | 20.70 | 20.35 | 20.5 |
Performance
| 1 day | +3.07% | ||
| 1 week | +5.61% | ||
| Current month | -3.50% | ||
| 1 month | -5.05% | ||
| 3 months | -13.75% | ||
| 6 months | -3.94% | ||
| Current year | -11.16% | ||
| 1 year | -16.53% | ||
| 3 years | -45.09% | ||
| 5 years | -2.36% | ||
| 10 years | -54.95% |
Volumes
marketsDaily volume
683
Estimated daily volume
6 744
Avg. Volume 20 sessions
8 972
Daily volume ratio
0.75
Avg. Volume 20 sessions CHF
188 187.70
Avg. Volume 20 sessions USD
206 374.16
Record volume 1
7 221 423
Record volume 2
345 248
Record volume 3
296 734
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
221 873 627
Capitalization (USD)
238 065 964
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1 652
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
47.02 %
Free-Float capitalization (CHF)
113 895 115
Free-Float capitalization (USD)
122 207 181
Average Daily Capital Traded
0.08%
Highs and lows
1 week
19.50
21.00
1 month
18.9222.50
Current year
18.9225.55
1 year
18.9230.80
3 years
15.7848.00
5 years
15.0049.30
10 years
9.1349.30
Indicators
Moving average 5 days
20.36
Moving average 20 days
20.42
Moving average 50 days
21.08
Moving average 100 days
22.20
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
58.29
RSI 14 days
52.32
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | +5.61% | -11.16% | -16.53% | 238M | ||
| +0.72% | +4.52% | -16.11% | -14.57% | 35.03B | ||
| -0.54% | +1.11% | -18.44% | -1.83% | 20.25B | ||
| +1.28% | +9.01% | -24.19% | +2.77% | 18.04B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| +0.66% | -2.88% | +11.36% | -15.56% | 110M | ||
| -0.99% | +1.01% | -9.29% | +19.14% | 69.91M | ||
| Average | -0.37% | +1.34% | -9.69% | -3.80% | ||
| Weighted average by Cap. | -0.11% | +3.61% | -17.08% | -6.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a307.BG30nSOsgQlLydUNP1K0QkVHEvZiUyKxbxwudnbz5yk.bwXGqVTp2TAbouFKcCfwGDVzc4YOBEzYK3ZaQkCjjG5ONbKpRZXUYT-P5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:32 am | 20.7 | 373 | 683 |
| 03:49:32 am | 20.7 | 152 | 310 |
| 03:49:32 am | 20.7 | 148 | 158 |
Monthly variations
Annual change
| 2024 | -12.66% | ||
| 2023 | +14.78% | ||
| 2022 | -47.81% | ||
| 2021 | +49.62% | ||
| 2020 | -43.48% | ||
| 2019 | +162.86% | ||
| 2018 | +13.64% | ||
| 2017 | +6.94% | ||
| 2016 | +9.92% | ||
| 2015 | -12.37% | ||
| 2014 | -67.50% |
- Stock Market
- Equities
- LMN Stock
- Quotes lastminute.com N.V.
