LECLANCHÉ SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.602 CHF | -2.27% |
|
+7.50% | +22.86% |
| May. 02 | Leclanché to Start Testing PFAS-free Battery Cells | MT |
| Apr. 30 | Leclanché Gets Extension for Publication of FY23 Results; Reports Decline in Unaudited Net Loss | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.616 CHF | 0.61 CHF | 0.616 CHF | 0.602 CHF |
| Volume | 30 665 | 45 159 | 32 477 | 51 797 |
| Change | +10.00% | -0.97% | +0.98% | -2.27% |
| Opening | 0.59 | 0.62 | 0.57 | 0.58 |
| High | 0.62 | 0.62 | 0.62 | 0.60 |
| Low | 0.59 | 0.57 | 0.57 | 0.56 |
Performance
| 1 day | -2.27% | ||
| 1 week | +7.50% | ||
| Current month | +3.79% | ||
| 1 month | -4.44% | ||
| 3 months | +5.61% | ||
| 6 months | +48.64% | ||
| Current year | +22.86% | ||
| 1 year | +1.01% | ||
| 3 years | -32.66% | ||
| 5 years | -66.56% | ||
| 10 years | -87.14% |
Volumes
marketsDaily volume
51 797
Estimated daily volume
51 797
Avg. Volume 20 sessions
58 760
Daily volume ratio
0.88
Avg. Volume 20 sessions CHF
35 373.52
Avg. Volume 20 sessions USD
39 021.94
Record volume 1
3 726 230
Record volume 2
3 032 937
Record volume 3
2 596 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
352 729 515
Capitalization (USD)
389 110 037
Net sales (CHF)
17 967 000
Net sales (USD)
19 820 116
Number of employees
357
Sales / Employee (CHF)
50 328
Sales / Employee (USD)
55 519
Free-Float
76.79 %
Free-Float capitalization (CHF)
270 871 132
Free-Float capitalization (USD)
298 808 781
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.56
0.62
1 month
0.530.63
Current year
0.440.63
1 year
0.370.63
3 years
0.371.10
5 years
0.371.83
10 years
0.377.59
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.60
Moving average 50 days
0.60
Moving average 100 days
0.56
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
54.98
RSI 14 days
53.21
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | +7.50% | +22.86% | +1.01% | 389M | ||
| -2.82% | +0.44% | +24.65% | -9.89% | 124B | ||
| -1.29% | -1.41% | -10.29% | -31.88% | 65.52B | ||
| -0.35% | -3.27% | -9.11% | -36.91% | 20.75B | ||
| -3.36% | -0.62% | +2.72% | +42.27% | 16.79B | ||
| -1.36% | -6.65% | -24.48% | -8.23% | 15.51B | ||
| -1.89% | +5.36% | -7.70% | -37.87% | 11B | ||
| -1.23% | +2.45% | -10.60% | -29.34% | 4.74B | ||
| +4.95% | +6.00% | -7.02% | -4.79% | 4.3B | ||
| -1.10% | +2.92% | +6.02% | -14.50% | 3.98B | ||
| +0.39% | +3.82% | -4.08% | +15.75% | 3.91B | ||
| -1.55% | +0.13% | +3.18% | -5.75% | 3.89B | ||
| -5.96% | -0.70% | +14.92% | -13.41% | 3.08B | ||
| -1.57% | +10.74% | -14.43% | -23.55% | 2.36B | ||
| -1.29% | -4.75% | +31.41% | +71.36% | 2.35B | ||
| +1.62% | -5.00% | -2.74% | +33.06% | 2.33B | ||
| Average | -1.19% | +0.06% | +0.96% | -3.29% | ||
| Weighted average by Cap. | -1.95% | -1.48% | +6.30% | -13.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b88c698cde33316.7r8vwMgEJbBqM9enI1N-Xw8Ire-YC-N33-USSoJZFyA.n9Uap798U9svUYH9aWs5aTxugJfvaIUWpZR2EuUff3Oti1n3jGJswzNggg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:10 am | 0.602 | 1,965 | 51,797 |
| 11:31:10 am | 0.602 | 10,217 | 49,832 |
| 11:31:10 am | 0.602 | 446 | 39,615 |
| 11:31:10 am | 0.602 | 495 | 39,169 |
| 11:31:10 am | 0.602 | 417 | 38,674 |
| 11:31:10 am | 0.602 | 471 | 38,257 |
| 11:31:10 am | 0.602 | 439 | 37,786 |
| 11:31:10 am | 0.602 | 472 | 37,347 |
| 11:31:10 am | 0.602 | 527 | 36,875 |
| 11:31:10 am | 0.602 | 1,936 | 36,348 |
Monthly variations
Annual change
| 2024 | +22.86% | ||
| 2023 | -3.73% | ||
| 2022 | -16.56% | ||
| 2021 | -45.54% | ||
| 2020 | -19.71% | ||
| 2019 | -30.25% | ||
| 2018 | -23.95% | ||
| 2017 | -2.95% | ||
| 2016 | +16.81% | ||
| 2015 | -51.97% | ||
| 2014 | +27.11% | ||
| 2013 | +0.53% | ||
| 2012 | -80.16% | ||
| 2011 | -31.96% | ||
| 2010 | -33.33% | ||
| 2009 | +115.38% | ||
| 2008 | +13.37% | ||
| 2007 | +7.50% | ||
| 2006 | +16.79% | ||
| 2005 | +9.69% | ||
| 2004 | +34.30% | ||
| 2003 | -11.43% |
- Stock Market
- Equities
- LECN Stock
- Quotes Leclanché SA