LECLANCHÉ SA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.536 CHF | -8.53% |
|
-10.37% | +9.39% |
| Feb. 14 | Leclanché, Tesla L.H. Complete Battery Storage System Installation in Slovakia | MT |
| Jan. 17 | Switzerland's Leclanché Meets ESG-linked Eligibility Criteria for Investments by Funds | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.562 CHF | 0.6 CHF | 0.57 CHF | 0.586 CHF | 0.536 CHF |
| Volume | 82 404 | 39 119 | 89 378 | 8 452 | 35 118 |
| Change | -6.02% | +6.76% | -5.00% | +2.81% | -8.53% |
| Opening | 0.56 | 0.56 | 0.58 | 0.58 | 0.594 |
| High | 0.57 | 0.60 | 0.62 | 0.60 | 0.596 |
| Low | 0.56 | 0.56 | 0.55 | 0.58 | 0.536 |
Performance
| 1 day | -4.61% | ||
| 1 week | -10.37% | ||
| Current month | -13.55% | ||
| 1 month | -13.55% | ||
| 3 months | -0.74% | ||
| 6 months | +19.91% | ||
| Current year | +9.39% | ||
| 1 year | -9.46% | ||
| 3 years | -42.37% | ||
| 5 years | -70.55% | ||
| 10 years | -88.99% |
Volumes
marketsDaily volume
12 930
Estimated daily volume
25 007
Avg. Volume 20 sessions
32 994
Daily volume ratio
0.76
Avg. Volume 20 sessions CHF
18 443.65
Avg. Volume 20 sessions USD
20 227.15
Record volume 1
3 726 230
Record volume 2
3 032 937
Record volume 3
2 596 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
342 927 849
Capitalization (USD)
376 088 972
Net sales (CHF)
17 967 000
Net sales (USD)
19 704 409
Number of employees
357
Sales / Employee (CHF)
50 328
Sales / Employee (USD)
55 194
Free-Float
76.79 %
Free-Float capitalization (CHF)
263 344 152
Free-Float capitalization (USD)
288 809 531
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.54
0.62
1 month
0.540.63
Current year
0.440.63
1 year
0.370.63
3 years
0.371.10
5 years
0.371.89
10 years
0.377.59
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.61
Moving average 50 days
0.60
Moving average 100 days
0.54
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
41.10
RSI 14 days
43.71
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.61% | -10.37% | +9.39% | -9.46% | 376M | ||
| +1.90% | -1.21% | +18.34% | -9.88% | 117B | ||
| -3.25% | -1.19% | -12.87% | -32.40% | 63.47B | ||
| -2.01% | +1.97% | -12.39% | -41.43% | 19.95B | ||
| +1.33% | +3.31% | +8.86% | +61.95% | 17.6B | ||
| -4.68% | +2.18% | -18.75% | -7.69% | 16.64B | ||
| +4.81% | -0.77% | -14.88% | -40.51% | 10.12B | ||
| +1.40% | -4.75% | -16.00% | -31.23% | 4.44B | ||
| +1.01% | -6.56% | -12.57% | -14.81% | 4.02B | ||
| +2.42% | -0.03% | +5.98% | -5.22% | 3.97B | ||
| +0.67% | +0.88% | -9.88% | +12.07% | 3.68B | ||
| +2.09% | -3.11% | -7.25% | -20.55% | 3.49B | ||
| -3.58% | -9.48% | +21.41% | -10.76% | 3.24B | ||
| +0.28% | +6.87% | -18.64% | -30.32% | 3.23B | ||
| +0.73% | +10.75% | +36.39% | +84.83% | 2.43B | ||
| 0.00% | -1.85% | +0.83% | +38.17% | 2.4B | ||
| Average | -0.09% | +1.03% | -1.38% | -3.58% | ||
| Weighted average by Cap. | -0.04% | +1.29% | +2.60% | -12.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7088922e7ede979c8e.0iELN-lhK8_uGnS_z_MYO9WbJrCPOf6k3Wmlkq9fhQ0.jUZvYrkmBqTbLyPmhoB9WpLJFOLKf8vOjFzX65w-62TmZlsHoDVeoLk3Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:43:26 am | 0.536 | 600 | 12,930 |
| 05:43:26 am | 0.546 | 700 | 12,330 |
| 05:43:26 am | 0.546 | 2,200 | 11,630 |
| 03:21:45 am | 0.544 | 2,495 | 9,430 |
| 03:21:45 am | 0.552 | 905 | 6,935 |
| 03:21:45 am | 0.56 | 1,000 | 6,030 |
| 03:21:45 am | 0.57 | 1,000 | 5,030 |
| 03:21:45 am | 0.572 | 1,500 | 4,030 |
| 03:18:14 am | 0.572 | 2,500 | 2,530 |
Monthly variations
Annual change
| 2024 | +19.59% | ||
| 2023 | -3.73% | ||
| 2022 | -16.56% | ||
| 2021 | -45.54% | ||
| 2020 | -19.71% | ||
| 2019 | -30.25% | ||
| 2018 | -23.95% | ||
| 2017 | -2.95% | ||
| 2016 | +16.81% | ||
| 2015 | -51.97% | ||
| 2014 | +27.11% | ||
| 2013 | +0.53% | ||
| 2012 | -80.16% | ||
| 2011 | -31.96% | ||
| 2010 | -33.33% | ||
| 2009 | +115.38% | ||
| 2008 | +13.37% | ||
| 2007 | +7.50% | ||
| 2006 | +16.79% | ||
| 2005 | +9.69% | ||
| 2004 | +34.30% | ||
| 2003 | -11.43% |
- Stock Market
- Equities
- LECN Stock
- Quotes Leclanché SA
