LEFROY EXPLORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 AUD | 0.00% |
|
-7.69% | -31.43% |
| Apr. 19 | Lefroy Exploration Begins Reverse Circulation Drill at Lucky Strike, Havelock Targets | MT |
| Mar. 27 | Lefroy to Renew Gold Target Exploration | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.14 $ | 0.12 $ | 0.12 $ | 0.12 $ |
| Volume | 123 817 | 45 286 | 176 000 | 44 423 | 146 947 |
| Change | -7.14% | +7.69% | -14.29% | 0.00% | 0.00% |
| Opening | 0.14 | 0.14 | 0.13 | 0.13 | 0.12 |
| High | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.14 | 0.12 | 0.12 | 0.115 |
Performance
| 1 week | -7.69% | ||
| Current month | +14.29% | ||
| 1 month | +20.00% | ||
| 3 months | -22.58% | ||
| 6 months | -31.43% | ||
| Current year | -31.43% | ||
| 1 year | -57.89% | ||
| 3 years | -89.92% | ||
| 5 years | -38.46% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
146 947
Estimated daily volume
222 894
Avg. Volume 20 sessions
241 218
Daily volume ratio
0.92
Avg. Volume 20 sessions AUD
28 946.16
Avg. Volume 20 sessions USD
18 880.42
Record volume 1
50 249 250
Record volume 2
13 381 980
Record volume 3
12 892 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
23 014 986
Capitalization (USD)
15 011 755
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
69.11 %
Free-Float capitalization (AUD)
15 846 681
Free-Float capitalization (USD)
10 336 156
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.12
0.14
1 month
0.090.16
Current year
0.090.18
1 year
0.090.29
3 years
0.091.38
5 years
0.091.54
10 years
0.051.54
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
+9.17%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+17.42%
STIM
RSI 9 days
45.26
RSI 14 days
47.50
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.69% | -31.43% | -57.89% | 15.01M | ||
| +1.96% | +2.32% | +18.40% | +15.31% | 31.71B | ||
| +3.09% | -0.21% | -2.55% | -10.75% | 28.95B | ||
| +1.97% | +1.21% | +12.30% | +8.64% | 23.78B | ||
| +1.48% | -2.55% | +10.66% | +9.54% | 11.09B | ||
| +3.92% | -3.92% | +21.88% | - | 9.15B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +1.77% | +2.56% | +14.71% | +34.50% | 8.1B | ||
| +2.70% | +2.08% | +2.67% | -7.36% | 7.95B | ||
| -1.44% | -1.20% | +15.04% | +17.14% | 6.03B | ||
| +5.44% | +1.54% | +35.53% | +6.99% | 5.31B | ||
| +0.11% | -3.81% | +31.48% | +13.49% | 4.19B | ||
| +1.44% | -2.76% | -15.99% | -36.00% | 3.29B | ||
| +2.54% | -2.03% | +16.99% | +12.43% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.11% | -2.20% | +15.18% | -2.81% | 2.92B | ||
| Average | +1.58% | -1.46% | +9.66% | +0.23% | ||
| Weighted average by Cap. | +2.10% | -0.37% | +11.14% | +5.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
004defd58246b0.bVZ4JeAYakQTPT0QF2F2_kL_pN-OjgZnwgwi-IZnmE8.CWYBcrpQEA1eWFlJciYVnSvMl73q-H4emHpVmbc_y3wnZixujEAGcX9OCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:36 pm | 0.12 | 39 | 146,947 |
| 11:49:37 pm | 0.12 | 33 | 146,908 |
| 11:44:37 pm | 0.12 | 25 | 146,875 |
| 11:39:31 pm | 0.12 | 24 | 146,850 |
| 11:34:31 pm | 0.12 | 27 | 146,826 |
| 11:29:25 pm | 0.12 | 24 | 146,799 |
| 11:24:36 pm | 0.12 | 27 | 146,775 |
| 11:19:35 pm | 0.12 | 52 | 146,748 |
| 11:14:29 pm | 0.12 | 45 | 146,696 |
| 11:09:21 pm | 0.12 | 21 | 146,651 |
Monthly variations
Annual change
| 2024 | -31.43% | ||
| 2023 | -32.69% | ||
| 2022 | -14.75% | ||
| 2021 | +38.64% | ||
| 2020 | +15.79% | ||
| 2019 | +8.57% | ||
| 2018 | +16.67% | ||
| 2017 | -11.76% | ||
| 2016 | +73.47% | ||
| 2015 | -51.00% | ||
| 2014 | 0.00% | ||
| 2012 | +5.26% | ||
| 2011 | -56.82% | ||
| 2010 | +450.01% | ||
| 2009 | -80.49% | ||
| 2008 | +7.89% | ||
| 2007 | +90.00% | ||
| 2006 | -55.55% | ||
| 2005 | +21.61% | ||
| 2004 | -30.18% | ||
| 2003 | +15.21% | ||
| 2002 | +2.23% | ||
| 2001 | -18.18% | ||
| 2000 | +71.88% | ||
| 1999 | -28.89% | ||
| 1998 | -39.19% | ||
| 1997 | +32.14% | ||
| 1996 | -11.11% | ||
| 1995 | -25.88% | ||
| 1994 | -7.61% | ||
| 1993 | -20.00% | ||
| 1992 | +25.00% |
- Stock Market
- Equities
- LEX Stock
- Quotes Lefroy Exploration Limited
