LENNAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.8 USD | -0.86% |
|
+0.20% | +2.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 151.57 $ | 155.7 $ | 154.12 $ | 152.79 $ |
| Volume | 1 568 342 | 2 087 081 | 1 483 198 | 2 157 913 |
| Change | +0.92% | +2.72% | -1.01% | -0.86% |
| Opening | 151.25 | 152.44 | 155.16 | 150.34 |
| High | 153.01 | 156.65 | 158.24 | 153.30 |
| Low | 149.20 | 150.81 | 152.79 | 148.81 |
Performance
| 1 day | -0.86% | ||
| 1 week | +0.20% | ||
| Current month | -11.16% | ||
| 1 month | -7.98% | ||
| 3 months | +2.46% | ||
| 6 months | +48.24% | ||
| Current year | +2.52% | ||
| 1 year | +37.64% | ||
| 3 years | +50.00% | ||
| 5 years | +196.33% | ||
| 10 years | +303.64% |
Volumes
marketsDaily volume
2 158 013
Estimated daily volume
2 158 013
Avg. Volume 20 sessions
2 200 249
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
336 176 044.71
Record volume 1
59 474 211
Record volume 2
29 283 567
Record volume 3
24 676 146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42 120 768 159
Net sales (USD)
34 233 366 000
Number of employees
12 284
Sales / Employee (USD)
2 786 826
Free-Float
83.75 %
Free-Float capitalization (USD)
37 571 024 236
Average Daily Capital Traded
0.8%
Highs and lows
1 week
148.81
158.24
1 month
148.81172.59
Current year
143.73172.59
1 year
102.90172.59
3 years
62.54172.59
5 years
25.42172.59
10 years
25.42172.59
Indicators
Moving average 5 days
152.86
Moving average 20 days
159.90
Moving average 50 days
159.19
Moving average 100 days
153.52
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
42.97
RSI 14 days
43.95
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +0.20% | +2.52% | +37.64% | 42.12B | ||
| -0.94% | +0.30% | +10.35% | +34.24% | 24.47B | ||
| +0.05% | 0.00% | - | - | 4.73B | ||
| +1.80% | +6.35% | +4.01% | +39.21% | 3.53B | ||
| -1.74% | +8.67% | -12.67% | +83.82% | 3.34B | ||
| -1.51% | +13.52% | -5.88% | +103.40% | 914M | ||
| +9.34% | 0.00% | +101.05% | +223.23% | 301M | ||
| 0.00% | 0.00% | +3.33% | -3.73% | 240M | ||
| -3.08% | +3.11% | - | - | 229M | ||
| 0.00% | +6.74% | +22.58% | +6.34% | 176M | ||
| 0.00% | -1.27% | +20.00% | +33.71% | 172M | ||
| +2.57% | -4.51% | +3.55% | -7.06% | 95.78M | ||
| -0.12% | +0.87% | -7.39% | -0.37% | 75.02M | ||
| Average | +0.46% | +3.91% | +12.86% | +50.04% | ||
| Weighted average by Cap. | -0.76% | +1.12% | +4.83% | +39.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1aeb9dfbbca087d7a.cLtfYfinOy3qfLI1cuJvEh037WHbhIZvM4x6EC-ddSw.GuE2UM_DYkS4M8NzJKc5Y15E3y6J29YdWr0ofVyoBlQj4m4wqepORLAMgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 152.8 | 402,730 | 1,519,220 |
| 03:59:59 pm | 152.8 | 100 | 1,116,490 |
| 03:59:59 pm | 152.8 | 753 | 1,116,390 |
| 03:59:59 pm | 152.8 | 424 | 1,115,637 |
| 03:59:59 pm | 152.8 | 110 | 1,115,213 |
| 03:59:59 pm | 152.8 | 268 | 1,115,103 |
| 03:59:59 pm | 152.8 | 749 | 1,114,835 |
| 03:59:59 pm | 152.8 | 268 | 1,114,086 |
| 03:59:59 pm | 152.8 | 100 | 1,113,818 |
| 03:59:59 pm | 152.8 | 100 | 1,113,718 |
Monthly variations
Annual change
| 2024 | +2.52% | ||
| 2023 | +64.69% | ||
| 2022 | -22.09% | ||
| 2021 | +52.38% | ||
| 2020 | +36.64% | ||
| 2019 | +42.50% | ||
| 2018 | -38.09% | ||
| 2017 | +50.26% | ||
| 2016 | -12.23% | ||
| 2015 | +9.15% | ||
| 2014 | +13.27% | ||
| 2013 | +2.30% | ||
| 2012 | +96.79% | ||
| 2011 | +4.80% | ||
| 2010 | +46.83% | ||
| 2009 | +47.29% | ||
| 2008 | -51.54% | ||
| 2007 | -65.90% | ||
| 2006 | -14.03% | ||
| 2005 | +7.66% | ||
| 2004 | +18.08% | ||
| 2003 | +86.05% | ||
| 2002 | +10.21% | ||
| 2001 | +29.16% | ||
| 2000 | +123.08% | ||
| 1999 | -35.64% | ||
| 1998 | +17.10% | ||
| 1997 | -20.87% | ||
| 1996 | +8.46% | ||
| 1995 | +62.10% | ||
| 1994 | -31.87% | ||
| 1993 | +20.80% | ||
| 1992 | +54.79% | ||
| 1991 | +117.91% | ||
| 1990 | -14.10% | ||
| 1989 | +10.64% | ||
| 1988 | +6.02% | ||
| 1987 | -10.14% | ||
| 1986 | +46.53% | ||
| 1985 | 0.00% | ||
| 1984 | -26.81% | ||
| 1983 | -37.27% | ||
| 1982 | +115.69% | ||
| 1981 | -42.37% | ||
| 1980 | +144.14% | ||
| 1979 | +281.58% | ||
| 1978 | 0.00% | ||
| 1977 | +9.62% | ||
| 1976 | +48.57% | ||
| 1975 | +59.09% | ||
| 1974 | -45.00% | ||
| 1973 | -71.43% | ||
| 1972 | -50.00% | ||
| 1971 | +58.01% |
- Stock Market
- Equities
- LEN Stock
- Quotes Lennar Corporation
