LEXICON PHARMACEUTICALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.595 USD | +3.57% |
|
-3.03% | +4.58% |
| Apr. 22 | Transcript : Lexicon Pharmaceuticals, Inc. - Analyst/Investor Day | |
| Mar. 25 | Lexicon Pharmaceuticals Files Prospectus for Secondary Offering | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.71 $ | 1.61 $ | 1.6 $ | 1.54 $ | 1.6 $ |
| Volume | 4 093 358 | 3 561 170 | 1 763 310 | 1 686 207 | 793 002 |
| Change | +3.64% | -5.85% | -0.62% | -3.75% | +3.57% |
| Opening | 1.68 | 1.71 | 1.62 | 1.59 | 1.55 |
| High | 1.86 | 1.78 | 1.63 | 1.59 | 1.61 |
| Low | 1.67 | 1.59 | 1.56 | 1.52 | 1.53 |
Performance
| 1 day | -3.75% | ||
| 1 week | -5.52% | ||
| Current month | -35.83% | ||
| 1 month | -27.36% | ||
| 3 months | -13.48% | ||
| 6 months | +35.68% | ||
| Current year | +0.65% | ||
| 1 year | -34.75% | ||
| 3 years | -69.01% | ||
| 5 years | -72.84% | ||
| 10 years | -85.23% |
Volumes
marketsDaily volume
1 686 207
Estimated daily volume
1 686 207
Avg. Volume 20 sessions
2 852 484
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
4 392 825.36
Record volume 1
204 340 200
Record volume 2
163 685 700
Record volume 3
102 548 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
379 204 599
Net sales (USD)
1 204 000
Number of employees
285
Sales / Employee (USD)
4 225
Free-Float
97.99 %
Free-Float capitalization (USD)
372 888 951
Average Daily Capital Traded
1.16%
Highs and lows
1 week
1.52
1.86
1 month
1.522.47
Current year
1.243.73
1 year
0.923.79
3 years
0.926.33
5 years
0.929.65
10 years
0.9219.62
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.94
Moving average 50 days
2.29
Moving average 100 days
1.92
Price spread / (MMA5)
+5.32%
Price spread / (MMA20)
+25.99%
Price spread / (MMA50)
+48.73%
Price spread / (MMA100)
+24.99%
STIM
RSI 9 days
27.11
RSI 14 days
33.06
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.75% | -5.52% | +0.65% | -34.75% | 379M | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 103B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 95.71B | ||
| +0.23% | +2.88% | +1.02% | -0.06% | 22.02B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 20.9B | ||
| +2.05% | -2.64% | -9.37% | -29.55% | 17.85B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.21B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.52B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.86B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 12.04B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.08B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 7.82B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.64B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.59B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 6.79B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.94B | ||
| Average | -0.67% | +1.04% | +11.09% | +21.01% | ||
| Weighted average by Cap. | -0.70% | +1.02% | +1.67% | +13.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74e0953.ZqROYByWfEmOYrmqyirQeFWu5gEJnWzmIaWDpFP4H9Q.V4kDA02mBCXiVOD_g1ObLSyDsUR4xw2xb-rU6ziRVeE_kyordPgdBdkm_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.54 | 91,624 | 1,589,871 |
| 03:59:56 pm | 1.55 | 573 | 1,498,247 |
| 03:59:56 pm | 1.55 | 200 | 1,497,674 |
| 03:59:54 pm | 1.55 | 100 | 1,497,474 |
| 03:59:53 pm | 1.545 | 149 | 1,497,374 |
| 03:59:52 pm | 1.54 | 600 | 1,497,225 |
| 03:59:52 pm | 1.54 | 200 | 1,496,625 |
| 03:59:52 pm | 1.54 | 200 | 1,496,425 |
| 03:59:52 pm | 1.54 | 400 | 1,496,225 |
| 03:59:52 pm | 1.54 | 100 | 1,495,825 |
Monthly variations
Annual change
| 2024 | +0.65% | ||
| 2023 | -19.90% | ||
| 2022 | -51.52% | ||
| 2021 | +15.20% | ||
| 2020 | -17.59% | ||
| 2019 | -37.50% | ||
| 2018 | -32.79% | ||
| 2017 | -28.56% | ||
| 2016 | +3.91% | ||
| 2015 | +108.97% | ||
| 2014 | -49.42% | ||
| 2013 | -18.60% | ||
| 2012 | +71.32% | ||
| 2011 | -10.42% | ||
| 2010 | -15.29% | ||
| 2009 | +21.43% | ||
| 2008 | -53.80% | ||
| 2007 | -16.07% | ||
| 2006 | -1.10% | ||
| 2005 | -52.93% | ||
| 2004 | +31.66% | ||
| 2003 | +24.52% | ||
| 2002 | -59.01% | ||
| 2001 | -30.59% | ||
| 2000 | -11.33% |
- Stock Market
- Equities
- LXRX Stock
- Quotes Lexicon Pharmaceuticals, Inc.
