LIGHTSPEED COMMERCE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.3 CAD | +1.22% |
|
+2.92% | -34.22% |
| Apr. 04 | BMO on Lightspeed Commerce's Restructuring | MT |
| Apr. 03 | TSX ends higher as heavy-weight sectors drive gains | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18 $ | 18.45 $ | 18.62 $ | 18.08 $ | 18.3 $ |
| Volume | 392 485 | 458 704 | 329 152 | 487 976 | 262 151 |
| Change | +1.24% | +2.50% | +0.92% | -2.90% | +1.22% |
| Opening | 17.88 | 18.02 | 18.45 | 18.31 | 18.29 |
| High | 18.06 | 18.58 | 18.71 | 18.31 | 18.46 |
| Low | 17.73 | 18.01 | 18.33 | 18.02 | 18.21 |
Performance
| 1 day | +1.22% | ||
| 1 week | +2.92% | ||
| Current month | -3.94% | ||
| 1 month | -2.61% | ||
| 3 months | -27.52% | ||
| 6 months | +4.99% | ||
| Current year | -34.22% | ||
| 1 year | +6.21% | ||
| 3 years | -79.22% | ||
| 5 years | -25.06% |
Volumes
marketsDaily volume
262 051
Estimated daily volume
262 725
Avg. Volume 20 sessions
435 650
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
7 972 395.00
Avg. Volume 20 sessions USD
5 833 162.25
Record volume 1
10 368 340
Record volume 2
6 905 110
Record volume 3
4 910 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 026 498 552
Capitalization (USD)
2 026 498 552
Net sales (USD)
730 506 000
Number of employees
3 000
Sales / Employee (USD)
243 502
Free-Float
89.3 %
Free-Float capitalization (CAD)
1 324 141 602
Free-Float capitalization (USD)
1 809 624 879
Average Daily Capital Traded
0.39%
Highs and lows
1 week
17.73
18.71
1 month
17.6120.00
Current year
17.3127.50
1 year
16.9428.73
3 years
16.94165.87
5 years
10.50165.87
10 years
10.50165.87
Indicators
Moving average 5 days
18.19
Moving average 20 days
18.67
Moving average 50 days
18.51
Moving average 100 days
21.47
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+17.34%
STIM
RSI 9 days
54.01
RSI 14 days
50.22
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +2.92% | -34.22% | +6.21% | 2.03B | ||
| +1.50% | +2.02% | +11.17% | +25.07% | 316B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 212B | ||
| +1.33% | +1.32% | +2.38% | +59.31% | 147B | ||
| -0.42% | -0.61% | +10.78% | +36.90% | 56.54B | ||
| -0.17% | +0.04% | +8.78% | +51.94% | 32.23B | ||
| -6.82% | -1.73% | -4.60% | +55.45% | 29.66B | ||
| +2.81% | +9.49% | +103.53% | +329.28% | 21.88B | ||
| -1.07% | -0.11% | +20.22% | +30.60% | 19.71B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.5B | ||
| +1.72% | +3.89% | +13.20% | +30.50% | 14.46B | ||
| +3.53% | +10.57% | +30.91% | +33.85% | 12.8B | ||
| +0.45% | +0.72% | -10.06% | -14.78% | 12.58B | ||
| -0.20% | +2.71% | -3.77% | +18.64% | 11.74B | ||
| -0.08% | +4.63% | -18.50% | -14.26% | 11.13B | ||
| +2.10% | +3.06% | -8.64% | -33.90% | 10.66B | ||
| Average | +0.56% | +1.21% | +9.12% | +43.99% | ||
| Weighted average by Cap. | +1.15% | -0.24% | +13.61% | +43.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
731ccae29cb8581bc01eb.VLQ3FcxA31d2_OwJWhPdvg47m4p1f-67Jl76_4pBPWM.efxYfK4mvj4UkIB6D3Wl7XxL1bI4HJrrQzGipesZajMF2F5UpxepZ06L2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:59 pm | 18.3 | 100 | 260,300 |
| 03:58:59 pm | 18.3 | 100 | 260,200 |
| 03:58:56 pm | 18.3 | 500 | 260,100 |
| 03:58:56 pm | 18.3 | 100 | 259,600 |
| 03:58:56 pm | 18.3 | 100 | 259,500 |
| 03:58:54 pm | 18.3 | 300 | 259,400 |
| 03:58:49 pm | 18.3 | 300 | 259,100 |
| 03:58:27 pm | 18.3 | 200 | 258,800 |
| 03:58:27 pm | 18.3 | 100 | 258,600 |
| 03:58:22 pm | 18.3 | 100 | 258,500 |
Monthly variations
Annual change
| 2024 | -35.01% | ||
| 2023 | +43.77% | ||
| 2022 | -62.12% | ||
| 2021 | -43.14% | ||
| 2020 | +149.07% | ||
| 2019 | +90.85% |
- Stock Market
- Equities
- LSPD Stock
- Quotes Lightspeed Commerce Inc.
