Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
70.8 EUR | -3.01% | -0.28% | +27.34% |
Apr. 08 | Linedata: acquisition of DreamQuark | CF |
Apr. 08 | Linedata Services S.A. acquired DreamQuark SAS. | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 73.4 € | 73.4 € | 73 € | 70.8 € |
Volume | 444 | 78 | 149 | 386 |
Change | +0.55% | 0.00% | -0.54% | -3.01% |
Opening | 74.80 | 73.40 | 72.00 | 72.80 |
High | 74.80 | 73.40 | 73.20 | 72.80 |
Low | 73.40 | 73.40 | 69.60 | 70.40 |
Performance
1 day | -3.01% | ||
1 week | -0.28% | ||
Current month | +3.51% | ||
1 month | +3.51% | ||
3 months | +20.82% | ||
6 months | +33.58% | ||
Current year | +27.34% | ||
1 year | +58.74% | ||
3 years | +89.81% | ||
5 years | +154.68% | ||
10 years | +219.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.01% | -0.28% | +27.34% | +58.74% | 387M | ||
-0.39% | -0.96% | +8.97% | +22.15% | 317B | ||
-3.05% | +0.60% | +22.02% | +38.85% | 218B | ||
-1.13% | -1.22% | +11.25% | +38.71% | 57.09B | ||
-2.40% | -2.08% | +9.57% | +58.29% | 33.03B | ||
+0.05% | +2.70% | +2.55% | +68.23% | 29.65B | ||
-2.00% | +2.67% | +96.39% | +326.39% | 22.32B | ||
-1.23% | +2.31% | +20.08% | +31.55% | 19.66B | ||
-0.81% | +1.35% | -1.02% | +44.13% | 14.55B | ||
-0.50% | +2.33% | +11.30% | +29.22% | 14.53B | ||
+0.22% | +4.19% | +26.62% | +34.03% | 12.77B | ||
+0.45% | +0.72% | -10.06% | -14.78% | 12.53B | ||
+0.10% | +0.54% | -3.53% | +16.68% | 11.73B | ||
-0.72% | +4.71% | -18.44% | -14.19% | 11.2B | ||
-0.71% | +0.92% | -9.74% | -35.37% | 10.74B | ||
-1.81% | -0.55% | +3.53% | +27.99% | 10.21B | ||
Average | -1.06% | +1.25% | +12.30% | +45.66% | ||
Weighted average by Cap. | -1.31% | +0.15% | +14.18% | +38.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:12 am | 70.8 | 9 | 386 |
11:35:12 am | 70.8 | 63 | 377 |
11:35:12 am | 70.8 | 16 | 314 |
11:35:12 am | 70.8 | 4 | 298 |
11:35:12 am | 70.8 | 63 | 294 |
11:35:12 am | 70.8 | 16 | 231 |
11:35:12 am | 70.8 | 4 | 215 |
11:35:12 am | 70.8 | 1 | 211 |
11:35:12 am | 70.8 | 1 | 210 |
10:30:12 am | 70.8 | 28 | 209 |
Monthly variations
Annual change
2024 | +27.34% | ||
2023 | +20.61% | ||
2022 | +18.21% | ||
2021 | +37.81% | ||
2020 | +5.99% | ||
2019 | -15.24% | ||
2018 | -19.87% | ||
2017 | -15.95% | ||
2016 | +42.77% | ||
2015 | +46.12% | ||
2014 | -1.41% | ||
2013 | +90.45% | ||
2012 | +29.78% | ||
2011 | -21.37% | ||
2010 | +25.81% | ||
2009 | +106.67% | ||
2008 | -63.86% | ||
2007 | -35.86% | ||
2006 | -13.54% | ||
2005 | +47.31% | ||
2004 | -2.31% | ||
2003 | +12.64% | ||
2002 | -29.70% | ||
2001 | -37.46% | ||
2000 | +83.14% |
- Stock Market
- Equities
- LIN Stock
- Quotes Linedata Services