LINEDATA SERVICES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.8 EUR | -3.01% |
|
-0.28% | +27.34% |
| Apr. 08 | Linedata: acquisition of DreamQuark | CF |
| Apr. 08 | Linedata Services S.A. acquired DreamQuark SAS. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 73.4 € | 73.4 € | 73 € | 70.8 € |
| Volume | 444 | 78 | 149 | 386 |
| Change | +0.55% | 0.00% | -0.54% | -3.01% |
| Opening | 74.80 | 73.40 | 72.00 | 72.80 |
| High | 74.80 | 73.40 | 73.20 | 72.80 |
| Low | 73.40 | 73.40 | 69.60 | 70.40 |
Performance
| 1 day | -3.01% | ||
| 1 week | -0.28% | ||
| Current month | +3.51% | ||
| 1 month | +3.51% | ||
| 3 months | +20.82% | ||
| 6 months | +33.58% | ||
| Current year | +27.34% | ||
| 1 year | +58.74% | ||
| 3 years | +89.81% | ||
| 5 years | +154.68% | ||
| 10 years | +219.06% |
Volumes
marketsDaily volume
386
Estimated daily volume
386
Avg. Volume 20 sessions
336
Daily volume ratio
1.15
Avg. Volume 20 sessions
23 788.80
Avg. Volume 20 sessions USD
25 513.49
Record volume 1
644 466
Record volume 2
581 480
Record volume 3
309 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
360 688 752
Capitalization (USD)
386 838 686
Net sales (EUR)
183 300 000
Net sales (USD)
196 589 250
Number of employees
1 231
Sales / Employee (EUR)
148 903
Sales / Employee (USD)
159 699
Free-Float
19.74 %
Free-Float capitalization (EUR)
71 217 524
Free-Float capitalization (USD)
76 380 794
Average Daily Capital Traded
0.01%
Highs and lows
1 week
69.60
74.80
1 month
68.2074.80
Current year
55.6075.60
1 year
44.8075.60
3 years
33.5075.60
5 years
18.0075.60
10 years
18.0075.60
Indicators
Moving average 5 days
72.72
Moving average 20 days
70.65
Moving average 50 days
69.57
Moving average 100 days
63.64
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
61.69
RSI 14 days
60.64
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | -0.28% | +27.34% | +58.74% | 387M | ||
| -0.39% | -0.96% | +8.97% | +22.15% | 317B | ||
| -3.05% | +0.60% | +22.02% | +38.85% | 218B | ||
| -1.13% | -1.22% | +11.25% | +38.71% | 57.09B | ||
| -2.40% | -2.08% | +9.57% | +58.29% | 33.03B | ||
| +0.05% | +2.70% | +2.55% | +68.23% | 29.65B | ||
| -2.00% | +2.67% | +96.39% | +326.39% | 22.32B | ||
| -1.23% | +2.31% | +20.08% | +31.55% | 19.66B | ||
| -0.81% | +1.35% | -1.02% | +44.13% | 14.55B | ||
| -0.50% | +2.33% | +11.30% | +29.22% | 14.53B | ||
| +0.22% | +4.19% | +26.62% | +34.03% | 12.77B | ||
| +0.45% | +0.72% | -10.06% | -14.78% | 12.53B | ||
| +0.10% | +0.54% | -3.53% | +16.68% | 11.73B | ||
| -0.72% | +4.71% | -18.44% | -14.19% | 11.2B | ||
| -0.71% | +0.92% | -9.74% | -35.37% | 10.74B | ||
| -1.81% | -0.55% | +3.53% | +27.99% | 10.21B | ||
| Average | -1.06% | +1.25% | +12.30% | +45.66% | ||
| Weighted average by Cap. | -1.31% | +0.15% | +14.18% | +38.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36f33eeed1fcd157f017d6d32.OPCqI2vCLcLWkvle1lWwCuUnnD7YEQ5PFvFsH7bteZU.DcLsVR2me_ubzYgGvwDIVYpOr1KLdlkQQotebpu5LNR_hutxU6xGnb3BsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 70.8 | 9 | 386 |
| 11:35:12 am | 70.8 | 63 | 377 |
| 11:35:12 am | 70.8 | 16 | 314 |
| 11:35:12 am | 70.8 | 4 | 298 |
| 11:35:12 am | 70.8 | 63 | 294 |
| 11:35:12 am | 70.8 | 16 | 231 |
| 11:35:12 am | 70.8 | 4 | 215 |
| 11:35:12 am | 70.8 | 1 | 211 |
| 11:35:12 am | 70.8 | 1 | 210 |
| 10:30:12 am | 70.8 | 28 | 209 |
Monthly variations
Annual change
| 2024 | +27.34% | ||
| 2023 | +20.61% | ||
| 2022 | +18.21% | ||
| 2021 | +37.81% | ||
| 2020 | +5.99% | ||
| 2019 | -15.24% | ||
| 2018 | -19.87% | ||
| 2017 | -15.95% | ||
| 2016 | +42.77% | ||
| 2015 | +46.12% | ||
| 2014 | -1.41% | ||
| 2013 | +90.45% | ||
| 2012 | +29.78% | ||
| 2011 | -21.37% | ||
| 2010 | +25.81% | ||
| 2009 | +106.67% | ||
| 2008 | -63.86% | ||
| 2007 | -35.86% | ||
| 2006 | -13.54% | ||
| 2005 | +47.31% | ||
| 2004 | -2.31% | ||
| 2003 | +12.64% | ||
| 2002 | -29.70% | ||
| 2001 | -37.46% | ||
| 2000 | +83.14% |
- Stock Market
- Equities
- LIN Stock
- Quotes Linedata Services
