Stock PAA LIVE COMPANY GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Live Company Group Plc

Equities

PAA

GB00BGSGT481

Advertising & Marketing

Market Closed - London S.E.
Other stock markets
 11:02:02 2024-04-26 am EDT 		5-day change 1st Jan Change
0.4553 GBX -8.94% Intraday chart for Live Company Group Plc -17.22% -77.79%
Apr. 03 RBG sells Convex; Nexteq eyes share buyback AN
Mar. 21 CAP-XX raises funds; Shanta Gold dividend AN

Quotes 5-day view

Delayed Quote London S.E.
Live Company Group Plc(PAA) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.55 p 0.55 p 0.55 p 0.5 p 0.4553 p
Volume 283 894 521 020 10 794 3 446 390 1 409 112
Change 0.00% 0.00% 0.00% -9.09% -8.94%
Opening 0.55 0.55 0.55 0.55 0.5
High 0.53 0.53 0.51 0.54 0.511
Low 0.51 0.46 0.51 0.48 0.4553

Performance

1 day-8.94%
1 week-17.22%
Current month-43.09%
1 month-43.09%
3 months-43.09%
6 months-43.09%
Current year-77.79%
1 year-77.79%
3 years-93.15%
5 years-99.16%

Volumes

markets
Daily volume
1 409 112
Estimated daily volume
1 409 112
Avg. Volume 20 sessions
608 398
Daily volume ratio
2.32
Avg. Volume 20 sessions GBX
277 003.61
Avg. Volume 20 sessions USD
277 003.61
Record volume 1
18 863 360
Record volume 2
11 142 340
Record volume 3
10 744 950
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 547 222
Capitalization (USD)
1 928 055
Net sales (GBP)
4 774 000
Net sales (USD)
5 949 072
Number of employees
25
Sales / Employee (GBP)
190 960
Sales / Employee (USD)
237 963
Free-Float
63.82 %
Free-Float capitalization (GBX)
987 398
Free-Float capitalization (USD)
1 230 436
Average Daily Capital Traded
17.9%

Highs and lows

1 week
0.46
Extreme 0.4553
0.54
1 month
0.45
Extreme 0.45
0.89
Current year
0.45
Extreme 0.45
1.36
1 year
0.45
Extreme 0.45
3.30
3 years
0.45
Extreme 0.45
13.00
5 years
0.45
Extreme 0.45
73.70
10 years
0.45
Extreme 0.45
105.00

Indicators

Moving average 5 days
0.54
Moving average 20 days
0.61
Moving average 50 days
1.41
Price spread / (MMA5)
+18.60%
Price spread / (MMA20)
+32.88%
Price spread / (MMA50)
+210.34%
RSI 9 days
28.71
RSI 14 days
28.61

Sector Comparison - Sales Promotions & Events Management

Name Change 5d. change 1st Jan change 1-year change Capi.
LIVE COMPANY GROUP PLC Stock Live Company Group Plc
-8.94%-17.22%-77.79%-77.79% 1.93M
BEIJING YUANLONG YATO CULTURE DISSEMINATION CO.,LTD. Stock Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
+0.69%+7.25%-29.23%-29.80% 474M
TOW CO.,LTD. Stock TOW Co.,Ltd.
+1.38%+2.51%+13.58%+12.54% 94.81M
Average-2.29%-1.69%-31.15%-31.68%
Weighted average by Cap.+0.77%+4.03%-22.29%-22.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9107c62a40702257.D-oOBhwbrUKb--w9nrcDaazDVW9cyp7c4bV7OEjGI0I.ULAjXytBm2_TmotE6_FGGdimbQQLrN20rIICfx2IQRhZojZUL37DIa6wpQ
DatePriceVolumeDaily volume
11:02:02 am 0.4553 750,000 1,409,112
04:48:54 am 0.465 350,000 659,112
04:22:07 am 0.505 9,112 309,112
03:11:50 am 0.505 150,000 300,000

Chart Live Company Group Plc

Chart Live Company Group Plc
More charts

Monthly variations

Annual change

2024-75.61%
2023-30.51%
2022-3.28%
2021-31.46%
2020-86.52%
2019-48.03%
2018+42.70%
2017-4.30%
  1. Stock Market
  2. Equities
  3. PAA Stock
  4. Quotes Live Company Group Plc