Stock PAA LIVE COMPANY GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Live Company Group Plc

Equities

PAA

GB00BGSGT481

Advertising & Marketing

Market Closed - London S.E.
Other stock markets
 11:35:21 2024-04-26 am EDT 		5-day change 1st Jan Change
0.475 GBX -5.00% Intraday chart for Live Company Group Plc -13.64% -76.83%
Apr. 03 RBG sells Convex; Nexteq eyes share buyback AN
Mar. 21 CAP-XX raises funds; Shanta Gold dividend AN

Quotes 5-day view

Delayed Quote London S.E.
Live Company Group Plc(PAA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.55 p 0.55 p 0.5 p 0.475 p
Volume 521 020 10 794 3 446 390 1 409 112
Change 0.00% 0.00% -9.09% -5.00%
Opening 0.55 0.55 0.55 0.50
High 0.53 0.51 0.54 0.51
Low 0.46 0.51 0.48 0.46

Performance

1 day-5.00%
1 week-13.64%
Current month-40.62%
1 month-40.62%
3 months-76.83%
6 months-76.83%
Current year-76.83%
1 year-76.83%
3 years-92.86%
5 years-99.13%

Volumes

markets
Daily volume
1 409 112
Estimated daily volume
1 409 112
Avg. Volume 20 sessions
680 832
Daily volume ratio
2.07
Avg. Volume 20 sessions GBX
323 395.20
Avg. Volume 20 sessions USD
323 395.20
Record volume 1
18 863 360
Record volume 2
11 142 340
Record volume 3
10 744 950
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 461 736
Capitalization (USD)
1 825 972
Net sales (GBP)
4 774 000
Net sales (USD)
5 963 585
Number of employees
25
Sales / Employee (GBP)
190 960
Sales / Employee (USD)
238 543
Free-Float
63.82 %
Free-Float capitalization (GBX)
932 843
Free-Float capitalization (USD)
1 165 289
Average Daily Capital Traded
22.12%

Highs and lows

1 week
0.46
Extreme 0.4553
0.54
1 month
0.45
Extreme 0.45
0.89
Current year
0.45
Extreme 0.45
1.36
1 year
0.45
Extreme 0.45
3.30
3 years
0.45
Extreme 0.45
13.00
5 years
0.45
Extreme 0.45
73.70
10 years
0.45
Extreme 0.45
105.00

Indicators

Moving average 5 days
0.53
Moving average 20 days
0.59
Moving average 50 days
1.38
Price spread / (MMA5)
+10.53%
Price spread / (MMA20)
+24.21%
Price spread / (MMA50)
+190.74%
STIM
RSI 9 days
24.27
RSI 14 days
26.71

Sector Comparison - Sales Promotions & Events Management

Name Change 5d. change 1st Jan change 1-year change Capi.
LIVE COMPANY GROUP PLC Stock Live Company Group Plc
-5.00%-13.64%-76.83%-76.83% 1.83M
BEIJING YUANLONG YATO CULTURE DISSEMINATION CO.,LTD. Stock Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
+2.35%+7.58%-27.57%-21.12% 485M
TOW CO.,LTD. Stock TOW Co.,Ltd.
+1.38%+2.51%+13.58%+12.54% 94.96M
Average-0.42%-1.97%-30.27%-28.47%
Weighted average by Cap.+2.17%+4.73%-21.01%-15.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba55dde8ec3e0e0209325a2.Vqqi0XQIg4t7XMXcML3kSF4_ujV6zv-xuC2VVJV34cE.A-H1iSJN4ccYA7yJANOmGm9L6FNKibnL02zNGKEOp7svnJClRFDk4ToSjA
DatePriceVolumeDaily volume
11:02:02 am 0.4553 750,000 1,409,112
04:48:54 am 0.465 350,000 659,112
04:22:07 am 0.505 9,112 309,112
03:11:50 am 0.505 150,000 300,000

Chart Live Company Group Plc

Chart Live Company Group Plc
More charts

Monthly variations

Annual change

2024-76.83%
2023-30.51%
2022-3.28%
2021-31.46%
2020-86.52%
2019-48.03%
2018+42.70%
2017-4.30%
  1. Stock Market
  2. Equities
  3. PAA Stock
  4. Quotes Live Company Group Plc