Stock LMP LONDONMETRIC PROPERTY PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LondonMetric Property Plc

Equities

LMP

GB00B4WFW713

Commercial REITs

Market Closed - London S.E.
Other stock markets
 11:35:27 2024-04-26 am EDT 		5-day change 1st Jan Change
196.3 GBX +0.82% Intraday chart for LondonMetric Property Plc +0.93% +2.51%
Apr. 12 JPMorgan raises Taylor Wimpey, Persimmon AN
Mar. 28 LondonMetric Appoints Sandy Gumm to Board CI

Quotes 5-day view

Delayed Quote London S.E.
LondonMetric Property Plc(LMP) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 197.8 p 193.7 p 194.7 p 196.3 p
Volume 6 418 918 6 656 470 8 251 523 6 256 180
Change +0.51% -2.07% +0.52% +0.82%
Opening 199.00 197.70 193.40 196.40
High 199.20 198.90 196.40 197.10
Low 196.40 193.30 192.50 194.40

Performance

1 day+0.82%
1 week+0.93%
Current month-3.40%
1 month-1.36%
3 months+3.97%
6 months+23.15%
Current year+2.51%
1 year+5.54%
3 years-13.98%
5 years-2.53%
10 years+40.52%

Volumes

markets
Daily volume
4 470 679
Estimated daily volume
4 470 679
Avg. Volume 20 sessions
3 700 981
Daily volume ratio
1.21
Avg. Volume 20 sessions GBX
726 502 570.30
Avg. Volume 20 sessions USD
726 502 570.30
Record volume 1
90 526 520
Record volume 2
49 229 530
Record volume 3
26 695 910
Capital turnover ratio
0.00

Basic data

Capitalization (GBX)
3 969 077 889
Capitalization (USD)
4 958 092 718
Net sales (GBP)
146 800 000
Net sales (USD)
183 379 624
Number of employees
35
Sales / Employee (GBP)
4 194 286
Sales / Employee (USD)
5 239 418

Highs and lows

1 week
192.50
Extreme 192.5
199.20
1 month
191.30
Extreme 191.3
205.20
Current year
178.00
Extreme 178
205.20
1 year
152.30
Extreme 152.3
205.20
3 years
152.30
Extreme 152.3
287.20
5 years
132.90
Extreme 132.9
287.20
10 years
132.30
Extreme 132.3
287.20

Indicators

Moving average 5 days
195.50
Moving average 20 days
197.43
Moving average 50 days
192.73
Moving average 100 days
190.95
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
42.73
RSI 14 days
46.44

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
LONDONMETRIC PROPERTY PLC Stock LondonMetric Property Plc
+0.82%+0.93%+2.51%+5.54% 4.96B
PROLOGIS, INC. Stock ProLogis, Inc.
+0.69%+0.55%-21.94%-12.61% 95.6B
GOODMAN GROUP Stock Goodman Group
-1.75%+1.05%+21.78%+58.57% 38.74B
REXFORD INDUSTRIAL REALTY, INC. Stock Rexford Industrial Realty, Inc.
+0.47%+1.08%-22.99%-19.94% 9.35B
EASTGROUP PROPERTIES, INC. Stock EastGroup Properties, Inc.
+0.12%-2.10%-15.05%-4.09% 7.49B
AMERICOLD REALTY TRUST, INC. Stock Americold Realty Trust, Inc.
-0.40%-2.63%-26.53%-22.29% 6.34B
STAG INDUSTRIAL, INC. Stock STAG Industrial, Inc.
-0.17%-1.29%-12.18%+3.92% 6.28B
FIRST INDUSTRIAL REALTY TRUST, INC. Stock First Industrial Realty Trust, Inc.
-0.09%+0.81%-12.66%-9.41% 6.09B
WAREHOUSES DE PAUW SA Stock Warehouses De Pauw SA
+1.89%-3.88%-13.12%-10.22% 5.71B
FIBRA PROLOGIS Stock FIBRA Prologis
0.00%+6.25%-11.18%+10.39% 5.51B
TERRENO REALTY CORPORATION Stock Terreno Realty Corporation
-0.55%-1.47%-13.63%-10.08% 5.25B
MAPLETREE LOGISTICS TRUST Stock Mapletree Logistics Trust
-0.74%+3.05%-22.41%-24.16% 4.99B
NIPPON PROLOGIS REIT, INC. Stock Nippon Prologis REIT, Inc.
+0.18%+1.99%+0.07%-10.95% 4.95B
GLP J-REIT Stock GLP J-REIT
-1.23%+1.34%-8.19%-14.80% 4.11B
SUMMIT INDUSTRIAL INCOME REIT Stock Summit Industrial Income REIT
+0.09%-.--%-.--%-.--% 3.26B
GRANITE REAL ESTATE INVESTMENT TRUST Stock Granite Real Estate Investment Trust
+1.15%+0.68%-8.93%-16.66% 3.18B
Average+0.03%+0.26%-10.28%-4.80%
Weighted average by Cap.+0.03%+0.32%-10.73%+1.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bca9ca57c476178c6.sD21deAqZ54VZDXB3pMEhmOJwN4rIil5vO4bvBuAXpM.6FnbTZBDU9NXL1Ty56Bx4yvxtetbFl9PzaZI5mrvPdeDd8Q22G827y1WWg
DatePriceVolumeDaily volume
11:35:27 am 196.3 2,037,069 4,463,000
11:29:47 am 195.8 543 2,425,931
11:29:47 am 195.8 533 2,425,388
11:29:41 am 195.7 139 2,424,855
11:29:41 am 195.7 112 2,424,716
11:29:00 am 195.6 142 2,424,604
11:28:10 am 195.8 241 2,424,462
11:28:10 am 195.8 215 2,424,221
11:28:10 am 195.8 316 2,424,006

Chart LondonMetric Property Plc

Chart LondonMetric Property Plc
More charts

Monthly variations

Annual change

2024+2.51%
2023+11.14%
2022-39.20%
2021+23.76%
2020-3.21%
2019+35.98%
2018-6.45%
2017+19.61%
2016-5.18%
2015+7.47%
2014+10.34%
2013+28.29%
2012-0.19%
2011-17.56%
2010+9.62%
2009+29.19%
2008-9.01%
2007-0.33%
  1. Stock Market
  2. Equities
  3. LMP Stock
  4. Quotes LondonMetric Property Plc