LONDONMETRIC PROPERTY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.7 GBX | +0.52% |
|
+0.31% | +1.67% |
| Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
| Mar. 28 | LondonMetric Appoints Sandy Gumm to Board | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 196.8 p | 197.8 p | 193.7 p | 194.7 p |
| Volume | 4 405 260 | 6 418 918 | 6 656 470 | 3 938 370 |
| Change | +1.18% | +0.51% | -2.07% | +0.52% |
| Opening | 196.90 | 199.00 | 197.70 | 193.40 |
| High | 198.70 | 199.20 | 198.90 | 196.40 |
| Low | 195.68 | 196.40 | 193.30 | 192.50 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.31% | ||
| Current month | -4.18% | ||
| 1 month | -1.02% | ||
| 3 months | +4.28% | ||
| 6 months | +24.49% | ||
| Current year | +1.67% | ||
| 1 year | +5.47% | ||
| 3 years | -14.00% | ||
| 5 years | -3.71% | ||
| 10 years | +39.37% |
Volumes
marketsDaily volume
2 785 648
Estimated daily volume
2 785 648
Avg. Volume 20 sessions
3 700 981
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
720 581 000.70
Avg. Volume 20 sessions USD
720 581 000.70
Record volume 1
90 526 520
Record volume 2
49 229 530
Record volume 3
26 695 910
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
3 923 987 829
Capitalization (USD)
4 907 731 578
Net sales (GBP)
146 800 000
Net sales (USD)
183 602 760
Number of employees
35
Sales / Employee (GBP)
4 194 286
Sales / Employee (USD)
5 245 793
Highs and lows
1 week
192.50
199.20
1 month
191.30205.20
Current year
178.00205.20
1 year
152.30205.20
3 years
152.30287.20
5 years
132.90287.20
10 years
132.30287.20
Indicators
Moving average 5 days
195.50
Moving average 20 days
197.43
Moving average 50 days
192.73
Moving average 100 days
190.95
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
42.73
RSI 14 days
46.44
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +0.31% | +1.67% | +5.47% | 4.91B | ||
| +0.16% | -1.28% | -22.47% | -14.33% | 95.45B | ||
| -1.93% | +0.87% | +21.56% | +58.29% | 38.64B | ||
| +1.08% | -0.44% | -23.35% | -21.73% | 9.25B | ||
| -1.42% | -2.19% | -15.15% | -5.14% | 7.57B | ||
| -0.84% | -1.76% | -26.23% | -23.21% | 6.4B | ||
| -0.60% | +0.47% | -12.02% | +2.80% | 6.32B | ||
| +0.02% | -0.07% | -12.59% | -10.43% | 6.09B | ||
| -4.93% | -2.72% | -14.74% | -10.92% | 5.99B | ||
| -0.04% | +6.30% | -11.18% | +11.96% | 5.55B | ||
| -1.59% | -0.58% | -13.15% | -10.84% | 5.34B | ||
| -1.47% | +2.29% | -22.99% | -24.72% | 4.99B | ||
| -0.63% | +1.16% | -0.74% | -11.67% | 4.91B | ||
| -1.68% | +0.86% | -8.61% | -15.19% | 4.12B | ||
| +0.07% | +0.20% | -12.91% | -0.74% | 3.48B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | -0.82% | +0.05% | -10.81% | -4.40% | ||
| Weighted average by Cap. | -0.57% | -0.55% | -11.18% | +0.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49d176c1303142a4fa33.k8Vk1Tyzs8PGtnNjxGbtGkubw3XmDnz1grqzAjmQvs4.9JwyvXLBxpyszkYhgAyHXgqtixulfg2i7-DUMVCp9pH0qhODD-n5hJLURw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 194.7 | 1,567,765 | 2,745,787 |
| 11:29:51 am | 194.1 | 1,388 | 1,178,022 |
| 11:29:51 am | 194.1 | 1,700 | 1,176,634 |
| 11:29:51 am | 194.1 | 306 | 1,174,934 |
| 11:29:12 am | 194 | 1,200 | 1,174,628 |
| 11:29:12 am | 194 | 775 | 1,173,428 |
| 11:29:12 am | 194 | 87 | 1,172,653 |
| 11:29:11 am | 194 | 253 | 1,172,566 |
| 11:28:25 am | 193.9 | 314 | 1,172,313 |
Monthly variations
Annual change
| 2024 | +1.67% | ||
| 2023 | +11.14% | ||
| 2022 | -39.20% | ||
| 2021 | +23.76% | ||
| 2020 | -3.21% | ||
| 2019 | +35.98% | ||
| 2018 | -6.45% | ||
| 2017 | +19.61% | ||
| 2016 | -5.18% | ||
| 2015 | +7.47% | ||
| 2014 | +10.34% | ||
| 2013 | +28.29% | ||
| 2012 | -0.19% | ||
| 2011 | -17.56% | ||
| 2010 | +9.62% | ||
| 2009 | +29.19% | ||
| 2008 | -9.01% | ||
| 2007 | -0.33% |
- Stock Market
- Equities
- LMP Stock
- Quotes LondonMetric Property Plc
