LVMH |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 793.3 EUR | +1.97% |
|
-0.39% | +8.17% |
| 11:01am | L Catterton buys Italian accessible make-up brand KIKO | RE |
| Apr. 25 | CAC40: manages to reduce losses at the end of the session | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 796.8 € | 799.6 € | 800.2 € | 778 € | 793.3 € |
| Volume | 195 796 | 230 251 | 242 086 | 312 597 | 110 045 |
| Change | +0.03% | +0.35% | +0.08% | -2.77% | +1.97% |
| Opening | 802.00 | 795.00 | 794.50 | 804.80 | 789 |
| High | 805.70 | 799.60 | 810.80 | 805.70 | 797.7 |
| Low | 792.50 | 793.50 | 792.50 | 770.20 | 784 |
Performance
| 1 day | +1.99% | ||
| 1 week | -0.39% | ||
| Current month | -4.82% | ||
| 1 month | -3.44% | ||
| 3 months | +2.64% | ||
| 6 months | +18.72% | ||
| Current year | +8.17% | ||
| 1 year | -9.36% | ||
| 3 years | +26.80% | ||
| 5 years | +129.04% | ||
| 10 years | +460.18% |
Volumes
marketsDaily volume
110 045
Estimated daily volume
114 936
Avg. Volume 20 sessions
300 910
Daily volume ratio
0.38
Avg. Volume 20 sessions
238 711 903.00
Avg. Volume 20 sessions USD
254 965 796.48
Record volume 1
7 183 691
Record volume 2
6 849 738
Record volume 3
5 909 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
389 766 480 140
Capitalization (USD)
416 305 679 773
Net sales (EUR)
86 153 000 000
Net sales (USD)
92 019 157 770
Number of employees
192 287
Sales / Employee (EUR)
448 044
Sales / Employee (USD)
478 551
Free-Float
50.42 %
Free-Float capitalization (EUR)
197 517 740 816
Free-Float capitalization (USD)
210 966 723 788
Average Daily Capital Traded
0.06%
Highs and lows
1 week
770.20
810.80
1 month
770.20843.10
Current year
644.00886.40
1 year
644.00902.90
3 years
535.00904.60
5 years
278.70904.60
10 years
121.40904.60
Indicators
Moving average 5 days
794.24
Moving average 20 days
804.03
Moving average 50 days
825.27
Moving average 100 days
775.86
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
47.15
RSI 14 days
45.74
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -0.39% | +8.17% | -9.36% | 416B | ||
| +1.99% | -0.20% | +4.73% | -10.99% | 141B | ||
| +1.58% | +3.95% | -28.34% | -1.76% | 45.36B | ||
| +0.09% | -0.92% | +16.41% | -3.11% | 18.75B | ||
| -0.69% | +5.11% | +15.50% | +48.72% | 10.67B | ||
| +1.30% | +3.77% | +28.93% | +49.96% | 8.39B | ||
| +6.03% | +26.05% | +0.96% | -62.56% | 6.44B | ||
| +0.27% | +4.60% | -8.54% | +34.38% | 6.39B | ||
| -0.44% | +5.09% | +29.34% | +19.79% | 6.35B | ||
| +0.92% | +0.03% | +10.53% | +12.01% | 5.9B | ||
| -0.54% | +2.42% | +6.99% | +11.09% | 5.16B | ||
| +2.26% | +0.94% | -31.12% | -41.82% | 4.91B | ||
| +0.27% | -1.05% | +14.81% | +12.24% | 4.8B | ||
| -1.06% | -0.59% | -8.65% | -14.21% | 4.76B | ||
| +4.10% | +8.33% | +4.26% | -3.73% | 4.7B | ||
| 0.00% | +2.20% | -9.07% | +7.02% | 4.3B | ||
| Average | +1.15% | +3.39% | +3.43% | +2.98% | ||
| Weighted average by Cap. | +1.78% | -1.28% | +5.17% | -6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56740e385292a74b00.Ueq_nlpJMxQYModdbgKWYT0Z7z4B73Hsygxa1itq4Ag.BpDpyzcWQ2FMVPBuCUH0I1d7lXM2riS_u3wTm048pXIC3obBKQJmOX5Ixg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:00 am | 793.3 | 1 | 110,045 |
| 11:13:00 am | 793.3 | 8 | 110,044 |
| 11:12:59 am | 793.3 | 2 | 110,036 |
| 11:12:56 am | 793.4 | 1 | 110,034 |
| 11:12:56 am | 793.4 | 10 | 110,033 |
| 11:12:56 am | 793.4 | 10 | 110,023 |
| 11:12:56 am | 793.4 | 7 | 110,013 |
| 11:12:56 am | 793.4 | 3 | 110,006 |
| 11:12:56 am | 793.4 | 14 | 110,003 |
| 11:12:56 am | 793.4 | 2 | 109,989 |
Monthly variations
Annual change
| 2024 | +6.05% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Equities
- MC Stock
- Quotes LVMH
