Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  LVMH Mot Hennessy Vuitton SE    MC   FR0000121014

LVMH MOT HENNESSY VUITTON SE (MC)
My previous session
Most popular
  Report  
Real-time Quote. Real-time Tradegate - 09/18 09:32:52 pm
288.825 EUR   +0.23%
05:48pLVMH : Share transactions disclosure
GL
05:48pLVMH : Share transactions disclosure
AQ
10:53aLVMH MOËT HENNE : September 18, 2018 Louis Vuitton unveils “At..
PU
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 18/09 21:32:52
bid / middle / ask theor. Change* Change Volume
288.7 / 288.825 / 288.95 0.23% 0.23% 1 158
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 18/09 17:35:16
09/12/2018 09/13/2018 09/14/2018 09/17/2018 09/18/2018 Date
290.75(c) 290.2(c) 292.35(c) 288.15(c) 288.1 Last
+2.39% -0.19% +0.74% -1.44% -0.02% Change
681 622 474 759 519 047 467 004 477 816 Volume
286 290.2 292.55 291.95 287.8 Open
291.25 293 294.3 291.95 292.6 High
285.55 289.8 290.1 286.15 286.1 Low
Capitalization
Number of securities 507 043 000
Capitalization (EUR) 146 104 440 450
Capitalization (USD) 170 161 232 727
Volumes Euronext Paris
Session volume 477 816
Avg. Volume 20 sessions 572 698
Volume ratio 0.83
Session exchange 137 658 790€
Avg. Exchange 20 sessions 164 994 265€
Swapped fund session 0.09%
Changes at market close
5-day price change +1.46%
Change as of January 1 +17.40%
1-year price change +25.67%
10-year price change +388.55%
Extremes Euronext Paris
10-year High (05/21/2018) 313.7
10-year Low (11/20/2008) 34.49
Indicators Euronext Paris
STIM
RSI 14 days 48.12
MA20 295.58
MA50 296.43
MA100 295.77
MA20 / Price -2.60%
MA50 / Price -2.89%
MA100 / Price -2.66%
Last transactions Euronext Paris
Time Price Quantity
05:35:16 pm 288.1 41
05:35:16 pm 288.1 97
05:35:16 pm 288.1 58
05:35:16 pm 288.1 37
05:35:16 pm 288.1 311
05:35:16 pm 288.1 1
05:35:16 pm 288.1 12
05:35:16 pm 288.1 100
05:35:16 pm 288.1 95
05:35:16 pm 288.1 74
05:35:16 pm 288.1 107
05:35:16 pm 288.1 74
05:35:16 pm 288.1 420
05:35:16 pm 288.1 156
05:35:16 pm 288.1 181
05:35:16 pm 288.1 29
05:35:16 pm 288.1 181
05:35:16 pm 288.1 91
05:35:16 pm 288.1 42
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for LVMH MOT HENNESSY VUITTON
Daily chart LVMH MOT HENNESSY VUITTON
Duration : Period :
LVMH Mot Hennessy Vuitton SE Technical Analysis Chart | MarketScreener
Full-screen chart