|
Real-time
Euronext Paris
07:21:05 2026-08-31 am EDT
|
5-day change | 1st Jan Change | ||
| 456.80 EUR | -0.29% |
|
-0.59% | -29.20% |
| Aug. 28 | European Stocks Close Higher in Friday Trading as Investors Parse Fed Chair Remarks | MT |
| Aug. 27 | French telco Iliad's core profit rises 2% on Italy strength | RE |
Stock exchange
Euronext Paris
MC 455.30 €
-0.62%
27.17M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 455.30EUR | -0.62% | 27.17M € | ||
CBOE
| MC | 455.30EUR | -0.92% | 13.52M € | |
|
London S.E.
| 0HAU | 459.60EUR | +2.84% | 7.46M € | |
|
Swiss Exchange
| MC | 424.65CHF | -1.59% | 1.35M CHF | |
|
Tradegate
| MOH | 455.30EUR | -0.84% | 1.11M € | |
|
Xetra
| MOH | 455.60EUR | -0.65% | 957K € | |
|
Borsa Italiana
| 1MC | 459.55EUR | +2.68% | 561K € | |
|
Börse Stuttgart
| MOH | 455.70EUR | -0.63% | 482K € | |
|
Boerse Muenchen
| MOH | 455.35EUR | -0.99% | 216K € | |
|
Deutsche Boerse AG
| MOH | 455.45EUR | -0.83% | 64.22K € | |
|
OTC Markets
| LVMHF | 550.23USD | +2.46% | 55.02K $ | |
|
Wiener Boerse
| MC | 457.55EUR | +2.68% | 32.94K € | |
|
Mexican S.E.
| MC N | 8,884.68MXN | -1.28% | 249K $ | |
|
CBOE
| 0HAU | 453.88EUR | 0.00% | 0 € | |
| LVMUY | 110.84USD | +3.83% | 10.13M $ | ||
|
Deutsche Boerse AG
| MOHF | 89.80EUR | +2.28% | 0 € | |
|
Börse Stuttgart
| MOHF | 90.60EUR | -0.88% | 0 € | |
|
Boerse Muenchen
| MOHF | 91.20EUR | +0.22% | 0 € | |
|
Tradegate
| MOHF | 92.00EUR | +2.91% | 0 € | |
| LVMH01 | 11.00THB | +1.85% | 435K ฿ | ||
| LV | 9.970CAD | -0.99% | 6.23K $ | ||
|
Deutsche Boerse AG
| MOH0 | 6.000EUR | +0.84% | 0 € | |
| LVMH | 18.74CAD | +3.31% | 24.36K $ | ||
|
Deutsche Boerse AG
| MOH1 | 10.90EUR | 0.00% | 0 € |
Quotes 5-day view: LVMH
Real-time Euronext Paris
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €450.70 | €453.80 | €447.40 | €458.15 | €456.60 |
| Volume | 319,509 | 295,618 | 379,474 | 467,296 | 61,529 |
| Change | -1.88% | +0.69% | -1.41% | +2.40% | -0.34% |
| Opening | €460.85 | €453.00 | €451.60 | €450.00 | €458.95 |
| High | €461.25 | €457.70 | €451.60 | €461.15 | €461.05 |
| Low | €450.35 | €452.70 | €445.05 | €449.95 | €455.20 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.88% | ||
| Current month | -4.18% | ||
| 1 month | -4.18% | ||
| 3 months | -3.09% | ||
| 6 months | -9.34% | ||
| Current year | -29.41% | ||
| 1 year | -9.61% | ||
| 3 years | -41.79% | ||
| 5 years | -27.36% | ||
| 10 years | +200.13% |
Volumes
marketsDaily volume
59,679
Estimated daily volume
129,192
Avg. Volume 20 sessions
425,562
Daily volume ratio
0.3
Avg. Volume 20 sessions
193,758,378.6
Avg. Volume 20 sessions USD
224,732,593
Record volume 1
7,183,691
Record volume 2
6,849,738
Record volume 3
5,909,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
225,913,410,850
Market Cap (USD)
262,171,766,102
Net sales (EUR)
80,807,000,000
Net sales (USD)
93,776,256,238
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
476,876
Free-Float
49.29 %
Free-Float capitalization (EUR)
111,954,252,837
Free-Float capitalization (USD)
129,922,540,139
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
453.88
Moving average 20 days
464.47
Moving average 50 days
476.89
Moving average 100 days
476.26
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
39.08
RSI 14 days
40.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -0.88% | -9.61% | -41.79% | 262B | |
| -0.39% | -1.11% | -14.78% | -46.03% | 86.05B | |
| +0.61% | -4.98% | +19.23% | +204.71% | 21.09B | |
| -0.23% | -1.31% | -3.60% | -23.98% | 15.06B | |
| +5.05% | -0.21% | -40.25% | -67.93% | 13.72B | |
| -0.03% | -4.71% | -1.56% | +81.04% | 9.84B | |
| +1.14% | -0.93% | -4.83% | +50.99% | 8.19B | |
| -3.28% | -3.83% | -2.95% | +38.64% | 6.55B | |
| +0.22% | -4.87% | -9.65% | -29.46% | 5.37B | |
| +0.90% | -0.38% | +4.94% | +13.75% | 5.26B | |
| Average | -0.15% | -1.98% | -6.31% | +17.99% | 43.33B | |
| Weighted average by Cap. | -0.44% | +0.34% | -9.44% | -24.25% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
360ca1520f7dc4d34dfd436d.90QBCOs7rKC4ubP5PehTSiH3UYjZCkcJ9AroAC4e3VE.kihWWqxNnOr1092NUoVgPGPPGL6vSRhDlie8aRtntGi8KzJ4jlbk7dTygw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:57:31 am | 455.30 | 17 | 46,163 |
| 06:57:31 am | 455.30 | 23 | 46,146 |
| 06:57:17 am | 455.30 | 3 | 46,123 |
| 06:57:17 am | 455.30 | 3 | 46,120 |
| 06:57:17 am | 455.30 | 1 | 46,117 |
| 06:56:39 am | 455.40 | 4 | 46,116 |
| 06:55:57 am | 455.45 | 3 | 46,112 |
| 06:55:49 am | 455.40 | 1 | 46,109 |
| 06:55:46 am | 455.35 | 1 | 46,108 |
| 06:55:43 am | 455.40 | 63 | 46,107 |
Price Extremes
| 1 week | 445.05 |  | 461.25 |
| 1 month | 442.5 | | 496.35 |
| Current year | 440 | | 654.3 |
| 1 year | 440 | | 654.7 |
| 3 years | 436.55 | | 886.4 |
| 5 years | 436.55 | | 904.6 |
| 10 years | 145.75 | | 904.6 |
Monthly variations
Annual variations
| 2026 | -28.97% | ||
| 2025 | +1.49% | ||
| 2024 | -13.37% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Stocks
- MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
