Quotes 5-day view: LVMH

Real-time Euronext Paris
LVMH(MC) : Historical Chart (5-day)
  2025-02-06 2025-02-07 2025-02-10 2025-02-11 2025-02-12
Last 696.9 € 684.2 € 685.3 € 685.2 € 685.80
Volume 485 215 401 010 336 364 297 413 59 185
Change +1.59% -1.82% +0.16% -0.01% +0.09%
Opening 684.80 695.00 684.40 681.90 687.90
High 699.40 696.00 687.10 687.30 691.00
Low 679.00 682.80 678.80 677.80 684.60

Performance

1 day+0.12%
Current month-2.49%
1 month+6.13%
3 months+19.85%
6 months+8.01%
Current year+7.95%
1 year-16.53%
3 years+2.39%
5 years+61.53%
10 years+331.04%

Volumes

markets
Daily volume
59 185
Estimated daily volume
259 664
Avg. Volume 20 sessions
535 566
Daily volume ratio
0.48
Avg. Volume 20 sessions
367 291 162.80
Avg. Volume 20 sessions USD
380 980 104.44
Record volume 1
7 183 691
Record volume 2
6 849 738
Record volume 3
5 909 831
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
342 170 254 893
Capitalization (USD)
354 030 268 901
Net sales (EUR)
84 683 000 000
Net sales (USD)
87 618 210 036
Number of employees
215 000
Sales / Employee (EUR)
393 874
Sales / Employee (USD)
407 527
Free-Float
51 %
Free-Float capitalization (EUR)
174 776 956 268
Free-Float capitalization (USD)
180 834 926 299
Average Daily Capital Traded
0.11%

Indicators

Moving average 5 days
687.52
Moving average 20 days
699.99
Moving average 50 days
657.63
Moving average 100 days
639.31
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
45.12
RSI 14 days
50.21

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+0.09%0.00%-16.53%+2.39% 354B
-0.71%-0.71%-19.91%-1.56% 118B
-0.52%-4.39%-15.44%+25.55% 48.27B
+0.19%+2.56%+3.45%+14.66% 17.44B
+1.35%+10.26%+55.52%+123.57% 16.81B
+2.87%-3.22%+59.15%-59.91% 9.49B
+0.01%-1.76%+57.40%+46.14% 7.81B
-2.31%-7.44%+0.11%-21.04% 7.04B
+1.83%+4.28%+6.85%-3.47% 5.64B
+0.61%-7.48%+17.30%+8.28% 5.41B
Average +0.34%-1.83%+14.79%+13.46% 59.03B
Weighted average by Cap. -0.03%-1.13%-11.55%+6.60%
See all sector performances

Historical Quotes: LVMH

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

bbf834ff3700b8f8975.cvjcgsdlLZPcnQh1qUAAL76i6gyGFx3dCPQHHlMwpzs.QLzstIRUcqHrzTE24TVPYdDann3qUC6pfoQ0aiUC8V05n6_nrxxZ_4Wlew
DatePriceVolumeDaily volume
04:57:20 am 685.80459,185
04:57:20 am 685.80559,181
04:57:20 am 685.802659,176
04:57:18 am 685.801159,150
04:57:18 am 685.80659,139
04:57:17 am 685.801159,133
04:57:17 am 685.802659,122
04:57:17 am 685.80559,096
04:57:17 am 685.80159,091
04:57:17 am 685.90159,090
Chart LVMH
More charts

Course Extremes

1 week
677.80
Extreme 677.8
699.40
1 month
637.20
Extreme 637.2
762.70
Current year
609.60
Extreme 609.6
762.70
1 year
565.40
Extreme 565.4
886.40
3 years
535.00
Extreme 535
904.60
5 years
278.70
Extreme 278.7
904.60
10 years
130.55
Extreme 130.55
904.60

Monthly variations

Annual variations

2025+7.82%
2024-13.37%
2023+7.90%
2022-6.48%
2021+42.30%
2020+23.35%
2019+60.42%
2018+5.22%
2017+35.28%
2016+25.19%
2015+9.57%
2014-0.26%
2013-4.47%
2012+26.87%
2011-11.13%
2010+57.06%
2009+64.08%
2008-42.22%
2007+3.41%
2006+6.53%
2005+33.19%
2004-2.34%
2003+47.38%
2002-14.33%
2001-35.18%
2000-20.73%
1999+188.28%
1998+12.91%
1997-32.57%
1996+40.48%
1995+23.68%
1994-74.82%
1993+2.59%
1992-7.94%
1991+24.74%
1990-39.89%
1989+71.88%
1988+105.54%
1987+3.68%