|
Market Closed -
Euronext Paris
11:55:00 2026-09-18 am EDT
|
5-day change | 1st Jan Change | ||
| 402.80 EUR | -2.30% |
|
-3.01% | -37.55% |
| Sep. 18 | LVMH : Berenberg gives a Neutral rating | ZD |
| Sep. 17 | LVMH : Receives a Buy rating from Bernstein | ZD |
Stock exchange
Euronext Paris
MC 402.80 €
-2.30%
494M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 402.80EUR | -2.30% | 494M € | ||
CBOE
| MC | 402.05EUR | -2.49% | 131M € | |
|
London S.E.
| 0HAU | 402.78EUR | -2.17% | 27.03M € | |
|
Tradegate
| MOH | 404.20EUR | -1.52% | 4.96M € | |
|
OTC Markets
| LVMHF | 460.32USD | -2.38% | 3.16M $ | |
|
Börse Stuttgart
| MOH | 402.00EUR | -1.96% | 1.99M € | |
|
Boerse Muenchen
| MOH | 403.90EUR | -1.51% | 1.29M € | |
|
Xetra
| MOH | 402.80EUR | -2.23% | 1.12M € | |
|
Borsa Italiana
| 1MC | 408.60EUR | -2.01% | 562K € | |
|
Deutsche Boerse AG
| MOH | 402.95EUR | -2.26% | 426K € | |
|
Mexican S.E.
| MC N | 8,000.00MXN | -2.34% | 1.5M $ | |
|
Wiener Boerse
| MC | 402.30EUR | -2.31% | 35K € | |
|
CBOE
| 0HAU | 402.65EUR | -1.90% | 25.77K € | |
|
Bulgaria S.E.
| MOH | 441.50EUR | -1.53% | 21.19K € | |
|
Swiss Exchange
| MC | 392.25CHF | +1.24% | 1.18K CHF | |
| LVMUY | 91.90USD | -2.40% | 77.74M $ | ||
|
Tradegate
| MOHF | 80.20EUR | -2.43% | 7.22K € | |
|
Boerse Muenchen
| MOHF | 80.60EUR | -1.71% | 1.37K € | |
|
Deutsche Boerse AG
| MOHF | 79.00EUR | -2.71% | 0 € | |
|
Börse Stuttgart
| MOHF | 79.60EUR | -2.45% | 0 € | |
| LVMH01 | 9.800THB | -1.01% | 630K ฿ | ||
| LV | 9.080CAD | +0.22% | 8.17K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.300EUR | -1.85% | 0 € | |
| LVMH | 16.40CAD | -2.55% | 324K $ | ||
|
Deutsche Boerse AG
| MOH1 | 9.650EUR | -2.03% | 0 € |
Quotes 5-day view: LVMH
Real-time Euronext Paris
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €417.45 | €406.45 | €410.95 | €412.30 | €402.80 |
| Volume | 547,272 | 665,584 | 613,823 | 470,837 | 1,227,232 |
| Change | +0.52% | -2.64% | +1.11% | +0.33% | -2.30% |
| Opening | €410.45 | €413.15 | €406.00 | €412.80 | €410.00 |
| High | €417.90 | €414.35 | €411.70 | €416.00 | €410.25 |
| Low | €407.85 | €404.55 | €403.15 | €409.50 | €401.40 |
Performance
| 1 day | -2.30% | ||
| 1 week | -3.01% | ||
| Current month | -11.14% | ||
| 1 month | -11.67% | ||
| 3 months | -19.32% | ||
| 6 months | -12.48% | ||
| Current year | -37.55% | ||
| 1 year | -21.11% | ||
| 3 years | -45.33% | ||
| 5 years | -36.16% | ||
| 10 years | +170.24% |
Volumes
marketsDaily volume
1,227,232
Estimated daily volume
1,227,232
Avg. Volume 20 sessions
630,129
Daily volume ratio
1.95
Avg. Volume 20 sessions
253,815,961.2
Avg. Volume 20 sessions USD
291,533,013.03
Record volume 1
7,183,691
Record volume 2
6,849,738
Record volume 3
5,909,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
198,620,368,635
Market Cap (USD)
227,775,652,104
Net sales (EUR)
80,807,000,000
Net sales (USD)
92,668,577,982
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
471,243
Free-Float
49.28%
Free-Float capitalization (EUR)
98,428,034,393
Free-Float capitalization (USD)
112,876,186,230
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
409.99
Moving average 20 days
432.86
Moving average 50 days
457.49
Moving average 100 days
468.33
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+13.58%
Price spread / (MMA100)
+16.27%
RSI 9 days
35.48
RSI 14 days
35.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | -3.01% | -21.11% | -45.33% | 228B | |
| -2.17% | -2.43% | -24.03% | -47.14% | 76.38B | |
| +0.61% | -1.18% | +7.25% | +193.36% | 19.97B | |
| -1.68% | -3.22% | -13.91% | -25.04% | 13.49B | |
| -1.34% | -0.92% | -42.19% | -74.49% | 10.86B | |
| +1.62% | -2.06% | -15.14% | +75.39% | 8.69B | |
| -0.15% | -1.69% | -12.53% | +47.14% | 7.63B | |
| +0.61% | -6.07% | -12.39% | +23.87% | 6.08B | |
| -1.93% | -2.28% | +10.30% | +13.21% | 5.47B | |
| -1.08% | -2.89% | -11.43% | -28.07% | 5.03B | |
| Average | -0.78% | -2.70% | -13.52% | +13.29% | 38.14B | |
| Weighted average by Cap. | -1.87% | -2.75% | -19.53% | -26.54% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab8844894c892e41e1b0a4fba84185d4.X3Mw2P3xuUVpLScQvmtxMXisLQRquFI55MGoCdzNS2U.ckR3sZWg4RI6ZFR_zTImQi2fHEYY9mN2qavcUa77ChBtXkW1mMKPKiJmYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:41 am | 402.80 | 338 | 327,194 |
| 11:36:33 am | 402.80 | 1 | 326,856 |
| 11:35:59 am | 402.80 | 20 | 326,855 |
| 11:35:40 am | 402.80 | 72 | 326,835 |
| 11:35:36 am | 402.80 | 20 | 326,763 |
| 11:35:36 am | 402.80 | 20 | 326,743 |
| 11:29:55 am | 402.05 | 6 | 326,723 |
| 11:29:55 am | 402.05 | 10 | 326,717 |
| 11:29:55 am | 402.05 | 12 | 326,707 |
| 11:29:55 am | 402.05 | 12 | 326,695 |
Price Extremes
| 1 week | 401.4 |  | 417.9 |
| 1 month | 401.4 | | 461.25 |
| Current year | 401.4 | | 654.3 |
| 1 year | 401.4 | | 654.7 |
| 3 years | 401.4 | | 886.4 |
| 5 years | 401.4 | | 904.6 |
| 10 years | 147.95 | | 904.6 |
Monthly variations
Annual variations
| 2026 | -37.55% | ||
| 2025 | +1.49% | ||
| 2024 | -13.37% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Stocks
- MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
