|
Market Closed -
Euronext Paris
11:55:00 2026-10-20 am EDT
|
5-day change | 1st Jan Change | ||
| 386.75 EUR | -0.83% |
|
+0.70% | -40.04% |
| Oct. 20 | Swiss Watch Exports Rise Despite Weak Luxury Demand | DJ |
| Oct. 20 | Luxury has lost some of its luster, analysts are becoming selective |  |
Stock exchange
Euronext Paris
MC 386.75 €
-0.83%
200M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 386.75EUR | -0.83% | 200M € | ||
CBOE
| MC | 387.15EUR | -0.50% | 120M € | |
|
Tradegate
| MOH | 389.80EUR | +0.46% | 2.28M € | |
|
Xetra
| MOH | 387.20EUR | -0.68% | 1.34M € | |
|
Boerse Muenchen
| MOH | 390.00EUR | +0.53% | 892K € | |
|
Borsa Italiana
| 1MC | 384.15EUR | +1.21% | 555K € | |
|
London S.E.
| 0HAU | 387.58EUR | -0.28% | 514K € | |
|
OTC Markets
| LVMHF | 439.73USD | +1.09% | 559K $ | |
|
Börse Stuttgart
| MOH | 390.15EUR | +0.71% | 413K € | |
|
Deutsche Boerse AG
| MOH | 390.25EUR | +0.52% | 182K € | |
|
Wiener Boerse
| MC | 389.00EUR | +0.40% | 55.24K € | |
|
CBOE
| 0HAU | 387.12EUR | -0.40% | 38.71K € | |
|
Swiss Exchange
| MC | 361.85CHF | -0.82% | 18.45K CHF | |
|
Bulgaria S.E.
| MOH | 441.50EUR | -1.53% | 21.19K € | |
|
Mexican S.E.
| MC N | 8,663.00MXN | +0.25% | 199K $ | |
| LVMUY | 86.84USD | -0.21% | 45.14M $ | ||
|
Boerse Muenchen
| MOHF | 77.60EUR | 0.00% | 77.6 € | |
|
Deutsche Boerse AG
| MOHF | 76.40EUR | -1.04% | 0 € | |
|
Börse Stuttgart
| MOHF | 76.80EUR | -0.26% | 0 € | |
|
Tradegate
| MOHF | 77.40EUR | -0.26% | 0 € | |
| LVMH01 | 9.200THB | 0.00% | 2.38M ฿ | ||
| LV | 8.700CAD | -1.25% | 13.71K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.200EUR | +0.97% | 0 € | |
| LVMH | 15.84CAD | +0.38% | 95.28K $ | ||
|
Deutsche Boerse AG
| MOH1 | 9.450EUR | +0.53% | 0 € |
Quotes 5-day view: LVMH
Real-time Euronext Paris
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | €389.55 | €398.30 | €397.00 | €390.00 | €386.75 |
| Volume | 790,372 | 737,010 | 781,675 | 581,343 | 516,321 |
| Change | +1.43% | +2.25% | -0.33% | -1.76% | -0.83% |
| Opening | €386.45 | €392.50 | €396.90 | €389.80 | €393.10 |
| High | €393.50 | €398.30 | €399.55 | €391.35 | €394.00 |
| Low | €386.05 | €390.80 | €393.15 | €385.93 | €385.95 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.70% | ||
| Current month | -0.83% | ||
| 1 month | -3.98% | ||
| 3 months | -20.56% | ||
| 6 months | -21.16% | ||
| Current year | -40.04% | ||
| 1 year | -36.82% | ||
| 3 years | -41.75% | ||
| 5 years | -41.05% | ||
| 10 years | +130.07% |
Volumes
marketsDaily volume
516,321
Estimated daily volume
516,321
Avg. Volume 20 sessions
634,863
Daily volume ratio
0.81
Avg. Volume 20 sessions
245,533,265.25
Avg. Volume 20 sessions USD
275,684,750.22
Record volume 1
7,183,691
Record volume 2
6,849,738
Record volume 3
5,909,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
192,028,239,355
Market Cap (USD)
215,737,826,486
Net sales (EUR)
80,807,000,000
Net sales (USD)
90,784,181,553
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
461,661
Free-Float
49.28%
Free-Float capitalization (EUR)
95,161,247,950
Free-Float capitalization (USD)
106,910,738,064
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
391.78
Moving average 20 days
390.45
Moving average 50 days
420.13
Moving average 100 days
452.44
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+16.98%
STIM
RSI 9 days
56.87
RSI 14 days
47.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +0.70% | -36.82% | -41.75% | 216B | |
| +0.15% | +4.24% | -39.63% | -19.05% | 157B | |
| +0.40% | +2.53% | +10.17% | +65.96% | 125B | |
| -0.28% | +0.81% | -25.80% | -33.25% | 85.69B | |
| -0.67% | +0.23% | +20.26% | +34.58% | 41.39B | |
| -2.44% | +6.96% | -10.21% | -16.38% | 27.78B | |
| -0.88% | +1.25% | +13.64% | +226.82% | 22.75B | |
| +0.81% | +5.13% | -31.78% | +7.74% | 14.05B | |
| 0.00% | -3.88% | -19.21% | -20.22% | 13.04B | |
| +0.61% | +5.85% | -15.83% | -12.12% | 12.79B | |
| Average | -0.31% | +2.02% | -13.52% | +19.23% | 71.52B | |
| Weighted average by Cap. | -0.32% | +1.82% | -21.17% | -1.10% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dceb79e1bc89d7.TV3bMnNQZ58Og9QfmxO4gcXul9Qg0NxRcry1wvUC6mQ.FwjoQTYyLPRj6aB36GPn9qSc779TupUfFcXNo6Njry0UO6xbMj4i8lnLlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:28 am | 386.75 | 17 | 285,146 |
| 11:39:28 am | 386.75 | 17 | 285,129 |
| 11:39:28 am | 386.75 | 33 | 285,112 |
| 11:39:28 am | 386.75 | 66 | 285,079 |
| 11:39:28 am | 386.75 | 129 | 285,013 |
| 11:39:28 am | 386.75 | 4 | 284,884 |
| 11:29:59 am | 387.15 | 10 | 284,880 |
| 11:29:59 am | 387.15 | 10 | 284,870 |
| 11:29:59 am | 387.10 | 14 | 284,860 |
| 11:29:59 am | 387.10 | 51 | 284,846 |
Price Extremes
| 1 week | 385.92 |  | 399.55 |
| 1 month | 375.65 | | 409.6 |
| Current year | 375.65 | | 654.3 |
| 1 year | 375.65 | | 654.7 |
| 3 years | 375.65 | | 886.4 |
| 5 years | 375.65 | | 904.6 |
| 10 years | 159.9 | | 904.6 |
Monthly variations
Annual variations
| 2026 | -40.04% | ||
| 2025 | +1.49% | ||
| 2024 | -13.37% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Stocks
- MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
