Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
685.80 EUR | +0.09% |
|
0.00% | +7.95% |
Feb. 11 | LVMH Unit Opts Not to Join Lawsuit Against Elon Musk's X | MT |
Feb. 11 | LVMH media unit refrains from lawsuit against Musk-owned X, sources say | RE |
Quotes 5-day view: LVMH
Real-time Euronext Paris2025-02-06 | 2025-02-07 | 2025-02-10 | 2025-02-11 | 2025-02-12 | |
---|---|---|---|---|---|
Last | 696.9 € | 684.2 € | 685.3 € | 685.2 € | 685.80 € |
Volume | 485 215 | 401 010 | 336 364 | 297 413 | 59 185 |
Change | +1.59% | -1.82% | +0.16% | -0.01% | +0.09% |
Opening | 684.80 € | 695.00 € | 684.40 € | 681.90 € | 687.90 € |
High | 699.40 € | 696.00 € | 687.10 € | 687.30 € | 691.00 € |
Low | 679.00 € | 682.80 € | 678.80 € | 677.80 € | 684.60 € |
Performance
1 day | +0.12% | ||
Current month | -2.49% | ||
1 month | +6.13% | ||
3 months | +19.85% | ||
6 months | +8.01% | ||
Current year | +7.95% | ||
1 year | -16.53% | ||
3 years | +2.39% | ||
5 years | +61.53% | ||
10 years | +331.04% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+0.09% | 0.00% | -16.53% | +2.39% | 354B | ||
-0.71% | -0.71% | -19.91% | -1.56% | 118B | ||
-0.52% | -4.39% | -15.44% | +25.55% | 48.27B | ||
+0.19% | +2.56% | +3.45% | +14.66% | 17.44B | ||
+1.35% | +10.26% | +55.52% | +123.57% | 16.81B | ||
+2.87% | -3.22% | +59.15% | -59.91% | 9.49B | ||
+0.01% | -1.76% | +57.40% | +46.14% | 7.81B | ||
-2.31% | -7.44% | +0.11% | -21.04% | 7.04B | ||
+1.83% | +4.28% | +6.85% | -3.47% | 5.64B | ||
+0.61% | -7.48% | +17.30% | +8.28% | 5.41B | ||
Average | +0.34% | -1.83% | +14.79% | +13.46% | 59.03B | |
Weighted average by Cap. | -0.03% | -1.13% | -11.55% | +6.60% |
Historical Quotes: LVMH
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:57:20 am | 685.80 | 4 | 59,185 |
04:57:20 am | 685.80 | 5 | 59,181 |
04:57:20 am | 685.80 | 26 | 59,176 |
04:57:18 am | 685.80 | 11 | 59,150 |
04:57:18 am | 685.80 | 6 | 59,139 |
04:57:17 am | 685.80 | 11 | 59,133 |
04:57:17 am | 685.80 | 26 | 59,122 |
04:57:17 am | 685.80 | 5 | 59,096 |
04:57:17 am | 685.80 | 1 | 59,091 |
04:57:17 am | 685.90 | 1 | 59,090 |
Course Extremes







Monthly variations
Annual variations
2025 | +7.82% | ||
2024 | -13.37% | ||
2023 | +7.90% | ||
2022 | -6.48% | ||
2021 | +42.30% | ||
2020 | +23.35% | ||
2019 | +60.42% | ||
2018 | +5.22% | ||
2017 | +35.28% | ||
2016 | +25.19% | ||
2015 | +9.57% | ||
2014 | -0.26% | ||
2013 | -4.47% | ||
2012 | +26.87% | ||
2011 | -11.13% | ||
2010 | +57.06% | ||
2009 | +64.08% | ||
2008 | -42.22% | ||
2007 | +3.41% | ||
2006 | +6.53% | ||
2005 | +33.19% | ||
2004 | -2.34% | ||
2003 | +47.38% | ||
2002 | -14.33% | ||
2001 | -35.18% | ||
2000 | -20.73% | ||
1999 | +188.28% | ||
1998 | +12.91% | ||
1997 | -32.57% | ||
1996 | +40.48% | ||
1995 | +23.68% | ||
1994 | -74.82% | ||
1993 | +2.59% | ||
1992 | -7.94% | ||
1991 | +24.74% | ||
1990 | -39.89% | ||
1989 | +71.88% | ||
1988 | +105.54% | ||
1987 | +3.68% |
- Stock Market
- Equities
- MC Stock
- Quotes LVMH