|
Market Closed -
Euronext Paris
11:55:00 2026-10-16 am EDT
|
Pre-market 01:29:46 am | |||
| 397.00 EUR | -0.33% |
|
393.02 | -1.00% |
| Oct. 15 | Consumer Cos Up as Treasury Yields Slide -- Consumer Roundup | DJ |
| Oct. 15 | LVMH : Berenberg remains Neutral | ZD |
Stock exchange
Euronext Paris
MC 397.00 €
-0.33%
310M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 397.00EUR | -0.33% | 310M € | ||
CBOE
| MC | 397.85EUR | +0.30% | 161M € | |
|
London S.E.
| 0HAU | 397.62EUR | +0.30% | 5.1M € | |
|
Tradegate
| MOH | 392.50EUR | -1.51% | 2.82M € | |
|
Xetra
| MOH | 397.20EUR | -0.29% | 1.51M € | |
|
OTC Markets
| LVMHF | 442.41USD | -0.10% | 999K $ | |
|
Boerse Muenchen
| MOH | 393.25EUR | -1.56% | 725K € | |
|
Borsa Italiana
| 1MC | 384.15EUR | +1.21% | 555K € | |
|
Börse Stuttgart
| MOH | 391.50EUR | -1.63% | 391K € | |
|
Deutsche Boerse AG
| MOH | 394.95EUR | -0.38% | 274K € | |
|
Swiss Exchange
| MC | 364.85CHF | +3.42% | 47.43K CHF | |
|
Wiener Boerse
| MC | 398.45EUR | +0.25% | 50.2K € | |
|
Bulgaria S.E.
| MOH | 441.50EUR | -1.53% | 21.19K € | |
|
Mexican S.E.
| MC N | 8,640.99MXN | +9.56% | 251K $ | |
|
CBOE
| 0HAU | 394.45EUR | 0.00% | 0 € | |
| LVMUY | 88.31USD | -0.78% | 140M $ | ||
|
Tradegate
| MOHF | 78.60EUR | -1.01% | 1.18K € | |
|
Boerse Muenchen
| MOHF | 77.60EUR | -3.00% | 155.2 € | |
|
Deutsche Boerse AG
| MOHF | 77.80EUR | -0.51% | 0 € | |
|
Börse Stuttgart
| MOHF | 77.80EUR | -1.27% | 0 € | |
| LVMH01 | 9.250THB | +1.65% | 1.58M ฿ | ||
| LV | 8.700CAD | -1.25% | 13.71K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.300EUR | 0.00% | 0 € | |
| LVMH | 16.09CAD | -0.86% | 68.66K $ | ||
|
Deutsche Boerse AG
| MOH1 | 9.700EUR | +0.52% | 19.4 € |
Quotes 5-day view: LVMH
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €384.50 | €384.05 | €389.55 | €398.30 | €397.00 |
| Volume | 540,197 | 844,177 | 790,372 | 737,010 | 781,675 |
| Change | +1.18% | -0.12% | +1.43% | +2.25% | -0.33% |
| Opening | €382.40 | €382.55 | €386.45 | €392.50 | €396.90 |
| High | €386.10 | €388.05 | €393.50 | €398.30 | €399.55 |
| Low | €380.25 | €375.65 | €386.05 | €390.80 | €393.15 |
Performance
| 1 day | -0.33% | ||
| 1 week | +4.47% | ||
| Current month | +1.79% | ||
| 1 month | -1.44% | ||
| 3 months | -19.81% | ||
| 6 months | -20.50% | ||
| Current year | -38.45% | ||
| 1 year | -34.46% | ||
| 3 years | -40.54% | ||
| 5 years | -38.92% | ||
| 10 years | +138.73% |
Volumes
marketsDaily volume
781,675
Estimated daily volume
781,675
Avg. Volume 20 sessions
629,437
Daily volume ratio
1.24
Avg. Volume 20 sessions
249,886,489
Avg. Volume 20 sessions USD
280,587,543.04
Record volume 1
7,183,691
Record volume 2
6,849,738
Record volume 3
5,909,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
195,760,393,119
Market Cap (USD)
220,227,689,413
Net sales (EUR)
80,807,000,000
Net sales (USD)
90,906,738,666
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
462,284
Free-Float
49.28%
Free-Float capitalization (EUR)
97,010,748,893
Free-Float capitalization (USD)
109,135,728,308
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
390.68
Moving average 20 days
390.74
Moving average 50 days
421.79
Moving average 100 days
453.24
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+14.17%
STIM
RSI 9 days
58.93
RSI 14 days
48.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +4.47% | -34.46% | -40.54% | 220B | |
| -0.07% | +4.25% | -38.95% | -20.67% | 158B | |
| +0.60% | +3.41% | +10.23% | +67.55% | 126B | |
| +0.46% | +4.89% | -22.64% | -32.37% | 87.92B | |
| +0.94% | +1.82% | +20.14% | +36.72% | 41.63B | |
| +3.31% | +7.30% | -7.97% | -17.29% | 27.78B | |
| -1.42% | +3.83% | +17.62% | +231.44% | 22.97B | |
| +1.27% | 0.00% | -32.32% | +4.29% | 14.06B | |
| -2.57% | -0.62% | -17.56% | -18.46% | 13.23B | |
| +2.62% | +5.37% | -16.34% | -14.65% | 12.79B | |
| Average | +0.48% | +3.39% | -12.22% | +19.60% | 72.4B | |
| Weighted average by Cap. | +0.20% | +4.01% | -19.76% | -0.75% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d63f3fb48c989b5.LrrKndVfNSAg8q-7thnKDLbymRZa5t-ZXuzquYMRtOw.QfiO67AVYRZZtPzexHuVIf6U6Gcb0rb3FYWk8vlJ5NocyajekjJaERWg6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:42 am | 397.00 | 15 | 410,137 |
| 11:39:27 am | 397.00 | 20 | 410,122 |
| 11:38:08 am | 397.00 | 20 | 410,102 |
| 11:36:56 am | 397.00 | 1 | 410,082 |
| 11:36:11 am | 397.00 | 20 | 410,081 |
| 11:36:11 am | 397.00 | 20 | 410,061 |
| 11:36:10 am | 397.00 | 20 | 410,041 |
| 11:36:10 am | 397.00 | 20 | 410,021 |
| 11:36:06 am | 397.00 | 20 | 410,001 |
| 11:36:06 am | 397.00 | 20 | 409,981 |
Price Extremes
| 1 week | 375.65 |  | 399.55 |
| 1 month | 375.65 | | 409.6 |
| Current year | 375.65 | | 654.3 |
| 1 year | 375.65 | | 654.7 |
| 3 years | 375.65 | | 886.4 |
| 5 years | 375.65 | | 904.6 |
| 10 years | 159.9 | | 904.6 |
Monthly variations
Annual variations
| 2026 | -38.45% | ||
| 2025 | +1.49% | ||
| 2024 | -13.37% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Stocks
- MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
