LVMH |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 782.2 EUR | -1.22% |
|
+0.32% | +7.95% |
| May. 07 | Macron seeks to charm Xi into trade concessions in Pyrenees jaunt | RE |
| May. 07 | Italian shoemaker Tod's to court US lovers of quiet luxury | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 789 € | 788.4 € | 782.6 € | 791.9 € | 782.2 € |
| Volume | 150 180 | 303 924 | 167 046 | 196 008 | 17 917 |
| Change | +0.14% | -0.08% | -0.74% | +1.19% | -1.22% |
| Opening | 785.00 | 795.10 | 792.60 | 783.60 | 790.7 |
| High | 789.00 | 796.40 | 793.10 | 791.90 | 790.7 |
| Low | 778.10 | 787.00 | 782.10 | 780.10 | 781.8 |
Performance
| 1 day | +1.19% | ||
| 1 week | +0.32% | ||
| Current month | +2.26% | ||
| 1 month | +1.37% | ||
| 3 months | -1.33% | ||
| 6 months | +12.02% | ||
| Current year | +7.95% | ||
| 1 year | -10.56% | ||
| 3 years | +26.08% | ||
| 5 years | +136.88% | ||
| 10 years | +456.11% |
Volumes
marketsDaily volume
17 917
Estimated daily volume
170 140
Avg. Volume 20 sessions
225 964
Daily volume ratio
0.75
Avg. Volume 20 sessions
176 749 040.80
Avg. Volume 20 sessions USD
191 438 653.58
Record volume 1
7 183 691
Record volume 2
6 849 738
Record volume 3
5 909 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
395 079 869 850
Capitalization (USD)
427 914 957 833
Net sales (EUR)
86 153 000 000
Net sales (USD)
93 313 175 830
Number of employees
192 287
Sales / Employee (EUR)
448 044
Sales / Employee (USD)
485 281
Free-Float
50.42 %
Free-Float capitalization (EUR)
200 212 492 442
Free-Float capitalization (USD)
216 852 152 689
Average Daily Capital Traded
0.04%
Highs and lows
1 week
778.10
796.40
1 month
765.00823.60
Current year
644.00886.40
1 year
644.00892.70
3 years
535.00904.60
5 years
278.70904.60
10 years
121.40904.60
Indicators
Moving average 5 days
787.96
Moving average 20 days
788.12
Moving average 50 days
814.52
Moving average 100 days
782.63
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
43.99
RSI 14 days
43.83
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +0.32% | +7.95% | -10.56% | 428B | ||
| -0.74% | +0.34% | +5.09% | -10.74% | 145B | ||
| -0.92% | -1.31% | +13.75% | -4.98% | 18.53B | ||
| +0.42% | -0.25% | +15.33% | +48.02% | 10.63B | ||
| +1.28% | +3.24% | +38.88% | +69.90% | 9.14B | ||
| +0.47% | +1.41% | +3.35% | -57.48% | 7B | ||
| +2.43% | +2.40% | -4.76% | +38.99% | 6.58B | ||
| +2.40% | +0.64% | +33.62% | +29.56% | 6.54B | ||
| +1.53% | +5.31% | +7.64% | +13.42% | 5.83B | ||
| 0.00% | +0.52% | +12.04% | +25.43% | 5.4B | ||
| +0.99% | +2.89% | +24.89% | +16.69% | 5.23B | ||
| -0.06% | +3.07% | +6.51% | +8.31% | 5.01B | ||
| +0.31% | +1.50% | -31.60% | -39.60% | 5B | ||
| -0.79% | +1.22% | -9.37% | -17.36% | 4.71B | ||
| +0.62% | -0.10% | -12.81% | +1.66% | 4.16B | ||
| +0.86% | +2.21% | +10.91% | +72.26% | 3.87B | ||
| Average | +0.79% | +1.53% | +7.59% | +11.47% | ||
| Weighted average by Cap. | +1.11% | +0.46% | +7.73% | -6.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c2e1681b05efcea5381273abd1.mhqK5fRinqev4S3_hZMErGdH0Ez-jgXEFunhR2EB5SM.2UDShMdb75THhU6b48VrxFYyg32bwDatcrybcglzsGnSK8uJvTuv4-WGeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:14 am | 782.2 | 11 | 17,917 |
| 03:54:14 am | 782.2 | 7 | 17,906 |
| 03:54:12 am | 782.4 | 8 | 17,899 |
| 03:54:12 am | 782.4 | 7 | 17,891 |
| 03:54:12 am | 782.4 | 10 | 17,884 |
| 03:54:12 am | 782.5 | 4 | 17,874 |
| 03:54:12 am | 782.5 | 5 | 17,870 |
| 03:54:12 am | 782.5 | 7 | 17,865 |
| 03:53:50 am | 782.5 | 7 | 17,858 |
| 03:53:33 am | 782.2 | 10 | 17,851 |
Monthly variations
Annual change
| 2024 | +7.95% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Equities
- MC Stock
- Quotes LVMH
