|
Real-time
Euronext Paris
09:04:31 2026-11-12 am EST
|
5-day change | 1st Jan Change | ||
| 407.60 EUR | +1.12% |
|
-2.63% | -36.80% |
| Nov. 11 | Tod's parts ways with creative director Matteo Tamburini | RE |
| Nov. 09 | Morgan Stanley cuts target prices for major luxury stocks |  |
Stock exchange
Euronext Paris
MC 405.60 €
+0.62%
63.62M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 405.60EUR | +0.62% | 63.62M € | ||
CBOE
| MC | 406.00EUR | +0.76% | 43.14M € | |
|
Tradegate
| MOH | 405.55EUR | +0.62% | 1.56M € | |
|
Xetra
| MOH | 409.15EUR | +1.61% | 984K € | |
|
OTC Markets
| LVMHF | 445.84USD | -0.87% | 868K $ | |
|
Boerse Muenchen
| MOH | 407.00EUR | +1.01% | 643K € | |
|
Borsa Italiana
| 1MC | 384.15EUR | +1.21% | 555K € | |
|
Börse Stuttgart
| MOH | 409.25EUR | +1.60% | 552K € | |
|
CBOE
| 0HAU | 403.15EUR | +0.16% | 371K € | |
|
London S.E.
| 0HAU | 411.04EUR | +2.00% | 242K € | |
|
Deutsche Boerse AG
| MOH | 408.85EUR | +1.25% | 68.28K € | |
|
Bulgaria S.E.
| MOH | 441.50EUR | -1.53% | 21.19K € | |
|
Wiener Boerse
| MC | 409.65EUR | +1.66% | 8.6K € | |
|
Swiss Exchange
| MC | 368.80CHF | -1.75% | 2.21K CHF | |
|
Mexican S.E.
| MC N | 8,360.48MXN | +1.12% | 41.8K $ | |
| LVMUY | 89.40USD | -1.02% | 44.65M $ | ||
|
Tradegate
| MOHF | 80.60EUR | -0.49% | 564.2 € | |
|
Deutsche Boerse AG
| MOHF | 78.60EUR | -1.50% | 0 € | |
|
Börse Stuttgart
| MOHF | 80.40EUR | +0.25% | 0 € | |
|
Boerse Muenchen
| MOHF | 81.40EUR | +0.74% | 0 € | |
| LVMH01 | 9.500THB | 0.00% | 984K ฿ | ||
| LV | 8.970CAD | -4.27% | 914.94 $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.500EUR | +1.85% | 0 € | |
| LVMH | 16.48CAD | -0.36% | 260K $ | ||
|
Deutsche Boerse AG
| MOH1 | 10.00EUR | +2.56% | 0 € |
Quotes 5-day view: LVMH
Real-time Euronext Paris
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | €408.75 | €402.45 | €401.00 | €403.10 | €407.60 |
| Volume | 655,421 | 536,014 | 504,354 | 397,912 | 185,712 |
| Change | -2.36% | -1.54% | -0.36% | +0.52% | +1.12% |
| Opening | €414.05 | €404.55 | €408.00 | €401.50 | €407.45 |
| High | €414.10 | €405.15 | €411.75 | €405.65 | €412.10 |
| Low | €401.45 | €395.95 | €401.00 | €400.00 | €405.10 |
Performance
| 1 day | +0.76% | ||
| 1 week | -2.99% | ||
| Current month | +4.95% | ||
| 1 month | +5.63% | ||
| 3 months | -12.65% | ||
| 6 months | -10.35% | ||
| Current year | -37.03% | ||
| 1 year | -37.25% | ||
| 3 years | -41.01% | ||
| 5 years | -43.82% | ||
| 10 years | +149.63% |
Volumes
marketsDaily volume
156,852
Estimated daily volume
258,879
Avg. Volume 20 sessions
618,567
Daily volume ratio
0.42
Avg. Volume 20 sessions
250,890,775.2
Avg. Volume 20 sessions USD
278,084,826.32
Record volume 1
7,183,691
Record volume 2
6,849,738
Record volume 3
5,909,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
198,768,298,403
Market Cap (USD)
220,535,114,172
Net sales (EUR)
80,807,000,000
Net sales (USD)
89,656,052,369
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
455,924
Free-Float
49.28%
Free-Float capitalization (EUR)
98,501,342,264
Free-Float capitalization (USD)
109,288,075,295
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
406.79
Moving average 20 days
394.64
Moving average 50 days
399.14
Moving average 100 days
436.03
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
53.34
RSI 14 days
52.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -2.99% | -37.25% | -41.01% | 221B | |
| +0.85% | -1.48% | -37.89% | -26.45% | 157B | |
| +0.92% | +4.38% | +8.96% | +70.94% | 124B | |
| +1.06% | -3.10% | -27.46% | -34.67% | 86.63B | |
| -1.32% | +1.41% | +27.22% | +49.41% | 47B | |
| -0.32% | -0.32% | -4.70% | -13.33% | 28.25B | |
| -1.39% | -4.37% | +18.06% | +240.81% | 23.29B | |
| -0.58% | +0.42% | -18.80% | +6.07% | 15.24B | |
| +0.39% | -3.88% | -24.48% | -11.22% | 13.27B | |
| +0.20% | -0.10% | -16.89% | -9.89% | 13.17B | |
| Average | +0.30% | -0.22% | -11.32% | +23.07% | 73B | |
| Weighted average by Cap. | +0.66% | -1.11% | -20.17% | -0.03% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.oNQueNHqCxOucj-Ws-EebCs_e_BFWcyKxgHYCFE9TaU.9q53IbegWyKbPW3Xy4dvWFhOM6QfEIvViFSeW2RuG_bMpktLoqtPcOMXUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:12:01 am | 405.60 | 28 | 115,020 |
| 08:11:57 am | 405.65 | 6 | 114,992 |
| 08:11:56 am | 405.65 | 7 | 114,986 |
| 08:11:51 am | 405.80 | 28 | 114,979 |
| 08:11:51 am | 405.80 | 7 | 114,951 |
| 08:11:48 am | 405.90 | 4 | 114,944 |
| 08:11:46 am | 405.80 | 1 | 114,940 |
| 08:11:45 am | 405.85 | 28 | 114,939 |
| 08:11:44 am | 405.95 | 28 | 114,911 |
| 08:11:44 am | 406.00 | 1 | 114,883 |
Price Extremes
| 1 week | 395.95 |  | 414.1 |
| 1 month | 375.65 | | 431.15 |
| Current year | 375.65 | | 654.3 |
| 1 year | 375.65 | | 654.7 |
| 3 years | 375.65 | | 886.4 |
| 5 years | 375.65 | | 904.6 |
| 10 years | 161.5 | | 904.6 |
Monthly variations
Annual variations
| 2026 | -37.50% | ||
| 2025 | +1.49% | ||
| 2024 | -13.37% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Stocks
- MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
