|
Market Closed -
Other stock markets
|
After hours 03:48:36 pm | |||
| 473.70 EUR | -4.30% |
|
476.70 | +0.63% |
| 11:29am | Global markets live: Apple, Amazon, Nvidia, Uber, Adobe… |  |
| 11:15am | Luxury sector faces fresh bout of weakness as challenging environment persists | |
Quotes 5-day view: LVMH
Real-time Euronext Paris
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 497.70 € | 504.50 € | 500.30 € | 495.00 € | 473.70 € |
| Volume | 561,652 | 497,768 | 513,248 | 557,471 | 845,874 |
| Change | -0.90% | +1.37% | -0.83% | -1.06% | -4.30% |
| Opening | 492.10 € | 510.00 € | 500.00 € | 495.30 € | 489.20 € |
| High | 500.10 € | 512.50 € | 505.50 € | 497.40 € | 493.15 € |
| Low | 487.85 € | 500.20 € | 497.65 € | 490.20 € | 470.55 € |
Performance
| 1 day | -4.30% | ||
| 1 week | -5.68% | ||
| Current month | -12.94% | ||
| 1 month | -7.88% | ||
| 3 months | -24.34% | ||
| 6 months | -6.05% | ||
| Current year | -26.56% | ||
| 1 year | -21.70% | ||
| 3 years | -39.40% | ||
| 5 years | -15.14% | ||
| 10 years | +196.99% |
Volumes
marketsDaily volume
845,874
Estimated daily volume
845,874
Avg. Volume 20 sessions
577,331
Daily volume ratio
1.47
Avg. Volume 20 sessions
273,481,694.7
Avg. Volume 20 sessions USD
312,515,736.98
Record volume 1
7,183,691
Record volume 2
6,849,738
Record volume 3
5,909,831
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
247,582,956,630
Capitalization (USD)
283,243,286,386
Net sales (EUR)
80,807,000,000
Net sales (USD)
92,445,944,400
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
470,111
Free-Float
50.98 %
Free-Float capitalization (EUR)
127,222,420,261
Free-Float capitalization (USD)
145,546,756,962
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
499.94
Moving average 20 days
525.7
Moving average 50 days
563.64
Moving average 100 days
592.53
Price spread / (MMA5)
+5.54%
Price spread / (MMA20)
+10.98%
Price spread / (MMA50)
+18.99%
Price spread / (MMA100)
+25.09%
STIM
RSI 9 days
32.01
RSI 14 days
33.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.30% | -5.68% | -21.70% | -39.40% | 283B | |
| -2.63% | -4.18% | -17.78% | -40.81% | 97.91B | |
| -1.64% | -2.48% | +52.28% | +198.01% | 20.29B | |
| -0.19% | -7.46% | -49.16% | -46.25% | 18.56B | |
| -0.72% | -4.44% | -12.66% | -9.66% | 16.57B | |
| -0.32% | -4.76% | +21.86% | +94.49% | 11B | |
| -1.10% | -8.27% | +15.33% | +13.73% | 6.97B | |
| -1.03% | -3.70% | +8.46% | -69.84% | 6.4B | |
| +0.92% | -8.11% | -2.36% | -23.63% | 6.15B | |
| -1.22% | -13.65% | -4.71% | -8.37% | 6.09B | |
| Average | -1.18% | -7.13% | -1.04% | +6.83% | 47.32B | |
| Weighted average by Cap. | -3.25% | -3.24% | -16.04% | -24.66% |
Historical Quotes: LVMH
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
308d1becdbcfb.zIlgvaMuYISBm71-AZN_B5vkIw0kL_nJzpYOh9b3rQE.v8JS3s16V-bzq_QQcPRHU96oUUp8W4uOhfsjzLS24TWhuCv3zxw38snJ5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:38:48 pm | 473.70 | 1 | 435,062 |
| 12:38:42 pm | 473.70 | 10 | 435,061 |
| 12:38:42 pm | 473.70 | 10 | 435,051 |
| 12:38:42 pm | 473.70 | 6 | 435,041 |
| 12:38:42 pm | 473.70 | 7 | 435,035 |
| 12:38:42 pm | 473.70 | 7 | 435,028 |
| 12:38:29 pm | 473.70 | 2 | 435,021 |
| 12:37:24 pm | 473.70 | 20 | 435,019 |
| 12:37:24 pm | 473.70 | 20 | 434,999 |
| 12:37:24 pm | 473.70 | 20 | 434,979 |
Course Extremes
| 1 week | 470.55 |  | 512.5 |
| 1 month | 470.55 | | 569.6 |
| Current year | 470.55 | | 654.3 |
| 1 year | 436.55 | | 654.7 |
| 3 years | 436.55 | | 904.6 |
| 5 years | 436.55 | | 904.6 |
| 10 years | 130.55 | | 904.6 |
Monthly variations
Annual variations
| 2026 | -23.26% | ||
| 2025 | +1.49% | ||
| 2024 | -13.37% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Equities
- MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
